MetaMask USD Historical Data

MUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 1
+0.00%
$ 8.77 million $ 798,373
May 29, 9 AM $ 1
+0.00%
$ 8.77 million $ 790,272
May 29, 8 AM $ 1
+0.00%
$ 8.77 million $ 790,271
May 29, 7 AM $ 1
+0.00%
$ 8.77 million $ 797,134
May 29, 6 AM $ 1
+0.00%
$ 8.77 million $ 797,134
May 29, 5 AM $ 1
+0.00%
$ 8.77 million $ 805,432
May 29, 4 AM $ 1
+0.00%
$ 8.77 million $ 805,432
May 29, 3 AM $ 1
+0.00%
$ 8.77 million $ 711,265
May 29, 2 AM $ 1
+0.00%
$ 8.77 million $ 516,544
May 29, 1 AM $ 1
+0.00%
$ 8.77 million $ 516,548
May 29, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.63 million
May 28, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.64 million
May 28, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.65 million
May 28, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.65 million
May 28, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.69 million
May 28, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.69 million
May 28, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.77 million
May 28, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.77 million
May 28, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.78 million
May 27, 7 PM $ 1
+0.00%
$ -- $ 1.26 million
May 27, 6 PM $ 1
+0.00%
$ 8.77 million $ 1.58 million
May 27, 5 PM $ 1
+0.00%
$ 8.77 million $ 1.58 million
May 27, 4 PM $ 1
+0.00%
$ 8.77 million $ 1.58 million
May 27, 3 PM $ 1
+0.00%
$ 8.77 million $ 1.59 million
May 27, 2 PM $ 1
+0.00%
$ 8.77 million $ 1.6 million
May 27, 1 PM $ 1
+0.00%
$ 8.77 million $ 1.97 million
May 27, 12 PM $ 1
+0.00%
$ 8.77 million $ 1.97 million
May 27, 11 AM $ 1
+0.00%
$ 8.77 million $ 1.91 million
May 27, 10 AM $ 1
+0.00%
$ 8.77 million $ 1.91 million
May 27, 9 AM $ 1
+0.00%
$ 8.77 million $ 1.92 million
May 27, 8 AM $ 1
+0.00%
$ 8.77 million $ 1.92 million
May 27, 7 AM $ 1
+0.00%
$ 8.77 million $ 1.91 million
May 27, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.09 million
May 27, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.09 million
May 27, 4 AM $ 1
+0.00%
$ 8.77 million $ 1.77 million
May 27, 3 AM $ 1
+0.00%
$ 8.77 million $ 1.76 million
May 27, 2 AM $ 1
+0.00%
$ 8.77 million $ 1.76 million
May 27, 1 AM $ 1
+0.00%
$ 8.77 million $ 1.7 million
May 27, 12 AM $ 1
+0.00%
$ 8.77 million $ 1.7 million
May 26, 11 PM $ 1
+0.00%
$ 8.77 million $ 1.69 million
May 26, 10 PM $ 1
+0.00%
$ 8.77 million $ 1.69 million
May 26, 9 PM $ 1
+0.00%
$ 8.77 million $ 1.69 million
May 26, 8 PM $ 1
+0.00%
$ 8.77 million $ 1.7 million
May 24, 10 PM $ 1
+0.00%
$ 8.77 million $ 7.16 million
May 24, 9 PM $ 1
+0.00%
$ 8.77 million $ 7.16 million
May 24, 8 PM $ 1
+0.00%
$ 8.77 million $ 7.17 million
May 24, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.13 million
May 24, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.13 million
May 24, 12 PM $ 1
+0.00%
$ 8.77 million $ 490,965
May 24, 11 AM $ 1
+0.00%
$ 8.77 million $ 490,965