MetaMask USD Historical Data

MUSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 1
+0.00%
$ 8.77 million $ 1.19 million
Mar 28, 7 AM $ 1
+0.00%
$ 8.77 million $ 1.26 million
Mar 28, 6 AM $ 1
+0.00%
$ 8.77 million $ 1.22 million
Mar 28, 5 AM $ 1
+0.00%
$ 8.77 million $ 1.18 million
Mar 28, 4 AM $ 1
+0.00%
$ 8.77 million $ 1.15 million
Mar 28, 3 AM $ 1
+0.00%
$ 8.77 million $ 1.15 million
Mar 28, 2 AM $ 1
+0.00%
$ 8.77 million $ 649,510
Mar 28, 1 AM $ 1
+0.00%
$ 8.77 million $ 558,911
Mar 28, 12 AM $ 1
+0.00%
$ 8.77 million $ 567,376
Mar 27, 11 PM $ 1
+0.00%
$ 8.77 million $ 551,158
Mar 27, 10 PM $ 1
+0.00%
$ 8.77 million $ 610,793
Mar 27, 9 PM $ 1
+0.00%
$ 8.77 million $ 610,820
Mar 27, 8 PM $ 1
+0.00%
$ 8.77 million $ 612,211
Mar 27, 7 PM $ 1
+0.00%
$ 8.77 million $ 615,177
Mar 27, 6 PM $ 1
+0.00%
$ 8.77 million $ 615,177
Mar 27, 5 PM $ 1
+0.00%
$ 8.77 million $ 620,221
Mar 27, 4 PM $ 1
+0.00%
$ 8.77 million $ 577,940
Mar 27, 3 PM $ 1
+0.00%
$ 8.77 million $ 474,689
Mar 27, 2 PM $ 1
+0.00%
$ 8.77 million $ 479,469
Mar 27, 1 PM $ 1
+0.00%
$ 8.77 million $ 492,659
Mar 27, 12 PM $ 1
+0.00%
$ 8.77 million $ 489,972
Mar 27, 11 AM $ 1
+0.00%
$ 8.77 million $ 470,062
Mar 27, 10 AM $ 1
+0.00%
$ 8.77 million $ 468,441
Mar 27, 9 AM $ 1
+0.00%
$ 8.77 million $ 576,425
Mar 27, 8 AM $ 1
+0.00%
$ 8.77 million $ 658,284
Mar 27, 7 AM $ 1
+0.00%
$ 8.77 million $ 557,332
Mar 27, 6 AM $ 1
+0.00%
$ 8.77 million $ 591,309
Mar 27, 5 AM $ 1
+0.00%
$ 8.77 million $ 591,309
Mar 27, 4 AM $ 1
+0.00%
$ 8.77 million $ 586,341
Mar 27, 3 AM $ 1
+0.00%
$ 8.77 million $ 587,761
Mar 27, 2 AM $ 1
+0.00%
$ 8.77 million $ 585,951
Mar 27, 1 AM $ 1
+0.00%
$ 8.77 million $ 591,303
Mar 27, 12 AM $ 1
+0.00%
$ 8.77 million $ 641,373
Mar 26, 11 PM $ 1
+0.00%
$ 8.77 million $ 641,372
Mar 26, 10 PM $ 1
+0.00%
$ 8.77 million $ 578,096
Mar 26, 9 PM $ 1
+0.00%
$ 8.77 million $ 575,883
Mar 26, 8 PM $ 1
+0.00%
$ 8.77 million $ 580,403
Mar 26, 7 PM $ 1
+0.00%
$ 8.77 million $ 578,170
Mar 26, 6 PM $ 1
+0.00%
$ 8.77 million $ 581,102
Mar 26, 5 PM $ 1
+0.00%
$ 8.77 million $ 556,888
Mar 26, 4 PM $ 1
+0.00%
$ 8.77 million $ 556,888
Mar 26, 3 PM $ 1
+0.00%
$ 8.77 million $ 558,335
Mar 26, 2 PM $ 1
+0.00%
$ 8.77 million $ 1.97 million
Mar 26, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.06 million
Mar 26, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.08 million
Mar 26, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.08 million
Mar 26, 10 AM $ 1
+0.00%
$ 8.77 million $ 4.36 million
Mar 26, 9 AM $ 1
+0.00%
$ 8.77 million $ 4.36 million
Mar 26, 8 AM $ 1
+0.00%
$ 8.77 million $ 4.5 million
Mar 26, 7 AM $ 1
+0.00%
$ 8.77 million $ 4.5 million