Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMask USD Historical Data

MUSD Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:37 AM $1
+0.00%
$-- $6.47 million
2:35 AM $1
+0.00%
$-- $6.47 million
2:32 AM $1
+0.00%
$-- $6.43 million
2:30 AM $1
+0.00%
$-- $6.4 million
2:27 AM $1
+0.00%
$-- $6.38 million
2:25 AM $1
+0.00%
$-- $6.38 million
2:24 AM $1
+0.00%
$-- $6.38 million
2:23 AM $1
+0.00%
$-- $6.36 million
2:21 AM $1
+0.00%
$-- $6.34 million
2:18 AM $1
+0.00%
$-- $6.36 million
2:17 AM $1
+0.00%
$-- $6.34 million
2:15 AM $1
+0.00%
$-- $6.36 million
2:12 AM $1
+0.00%
$-- $6.36 million
2:09 AM $1
+0.00%
$-- $6.38 million
2:08 AM $1
+0.00%
$-- $6.38 million
2:07 AM $1
+0.00%
$-- $6.38 million
2:05 AM $1
+0.00%
$-- $6.41 million
2:02 AM $1
+0.00%
$-- $6.21 million
2:00 AM $1
+0.00%
$-- $6.41 million
1:59 AM $1
+0.00%
$-- $6.43 million
1:50 AM $1
+0.00%
$-- $6.43 million
1:49 AM $1
+0.00%
$-- $6.43 million
1:48 AM $1
+0.00%
$-- $6.41 million
1:44 AM $1
+0.00%
$-- $6.38 million
1:41 AM $1
+0.00%
$-- $6.36 million
1:40 AM $1
+0.00%
$-- $6.36 million
1:39 AM $1
+0.00%
$-- $6.36 million
1:38 AM $1
+0.00%
$-- $6.36 million
1:37 AM $1
+0.00%
$-- $6.33 million
1:34 AM $1
+0.00%
$-- $6.33 million
1:33 AM $1
+0.00%
$-- $6.36 million
1:30 AM $1
+0.00%
$-- $6.36 million
1:28 AM $1
+0.00%
$-- $6.36 million
1:26 AM $1
+0.00%
$-- $6.36 million
1:25 AM $1
+0.00%
$-- $6.36 million
1:23 AM $1
+0.00%
$-- $6.33 million
1:20 AM $1
+0.00%
$-- $6.34 million
1:16 AM $1
+0.00%
$-- $6.31 million
1:15 AM $1
+0.00%
$-- $6.31 million
1:11 AM $1
+0.00%
$-- $6.31 million
1:09 AM $1
+0.00%
$-- $6.31 million
1:05 AM $1
+0.00%
$-- $6.31 million
1:04 AM $1
+0.00%
$-- $6.34 million
12:59 AM $1
+0.00%
$-- $6.36 million
12:49 AM $1
+0.00%
$-- $6.36 million
12:46 AM $1
+0.00%
$-- $6.36 million
12:41 AM $1
+0.00%
$-- $6.34 million
12:34 AM $1
+0.00%
$-- $6.36 million
12:33 AM $1
+0.00%
$-- $6.36 million
12:32 AM $1
+0.00%
$-- $6.36 million