MetaMask USD Historical Data

MUSD Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 1
+0.00%
$ 8.77 million $ 490,965
May 24, 11 AM $ 1
+0.00%
$ 8.77 million $ 490,965
May 24, 10 AM $ 1
+0.00%
$ 8.77 million $ 379,385
May 24, 9 AM $ 1
+0.00%
$ 8.77 million $ 378,852
May 24, 8 AM $ 1
+0.00%
$ 8.77 million $ 371,815
May 24, 7 AM $ 1
+0.00%
$ 8.77 million $ 391,780
May 24, 6 AM $ 1
+0.00%
$ 8.77 million $ 388,752
May 24, 5 AM $ 1
+0.00%
$ 8.77 million $ 387,013
May 24, 4 AM $ 1
+0.00%
$ 8.77 million $ 387,013
May 24, 3 AM $ 1
+0.00%
$ 8.77 million $ 354,923
May 24, 2 AM $ 1
+0.00%
$ 8.77 million $ 361,076
May 24, 1 AM $ 1
+0.00%
$ 8.77 million $ 368,146
May 24, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.82 million
May 23, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.83 million
May 23, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.81 million
May 23, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.81 million
May 23, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.81 million
May 23, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.82 million
May 23, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.82 million
May 23, 5 PM $ 1
+0.00%
$ 8.77 million $ 3.33 million
May 23, 4 PM $ 1
+0.00%
$ 8.77 million $ 3.33 million
May 23, 3 PM $ 1
+0.00%
$ 8.77 million $ 3.42 million
May 23, 2 PM $ 1
+0.00%
$ 8.77 million $ 3.42 million
May 23, 1 PM $ 1
+0.00%
$ 8.77 million $ 3.9 million
May 23, 12 PM $ 1
+0.00%
$ 8.77 million $ 3.9 million
May 23, 11 AM $ 1
+0.00%
$ 8.77 million $ 4.01 million
May 23, 10 AM $ 1
+0.00%
$ 8.77 million $ 4.01 million
May 23, 9 AM $ 1
+0.00%
$ 8.77 million $ 4.02 million
May 23, 8 AM $ 1
+0.00%
$ 8.77 million $ 4.15 million
May 23, 7 AM $ 1
+0.00%
$ 8.77 million $ 4.44 million
May 23, 6 AM $ 1
+0.00%
$ 8.77 million $ 4.44 million
May 23, 5 AM $ 1
+0.00%
$ 8.77 million $ 4.48 million
May 23, 4 AM $ 1
+0.00%
$ 8.77 million $ 6.43 million
May 23, 3 AM $ 1
+0.00%
$ 8.77 million $ 6.43 million
May 23, 2 AM $ 1
+0.00%
$ 8.77 million $ 6.43 million
May 23, 1 AM $ 1
+0.00%
$ 8.77 million $ 6.42 million
May 23, 12 AM $ 1
+0.00%
$ 8.77 million $ 3.89 million
May 22, 11 PM $ 1
+0.00%
$ 8.77 million $ 3.89 million
May 22, 10 PM $ 1
+0.00%
$ 8.77 million $ 3.93 million
May 22, 9 PM $ 1
+0.00%
$ 8.77 million $ 3.93 million
May 22, 8 PM $ 1
+0.00%
$ 8.77 million $ 3.95 million
May 22, 7 PM $ 1
+0.00%
$ 8.77 million $ 3.95 million
May 22, 6 PM $ 1
+0.00%
$ 8.77 million $ 3.96 million
May 22, 5 PM $ 1
+0.00%
$ 8.77 million $ 3.45 million
May 22, 4 PM $ 1
+0.00%
$ 8.77 million $ 3.45 million
May 22, 3 PM $ 1
+0.00%
$ 8.77 million $ 3.38 million
May 22, 2 PM $ 1
+0.00%
$ 8.77 million $ 3.4 million
May 22, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.92 million
May 22, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.94 million
May 22, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.94 million