MetaMask USD Historical Data

MUSD Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.94 million
May 22, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.94 million
May 22, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.8 million
May 22, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.78 million
May 22, 8 AM $ 1
+0.00%
$ 8.77 million $ 4.3 million
May 22, 7 AM $ 1
+0.00%
$ 8.77 million $ 4 million
May 22, 6 AM $ 1
+0.00%
$ 8.77 million $ 3.99 million
May 22, 5 AM $ 1
+0.00%
$ 8.77 million $ 3.95 million
May 22, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.06 million
May 22, 3 AM $ 1
+0.00%
$ 8.77 million $ 2 million
May 22, 2 AM $ 1
+0.00%
$ 8.77 million $ 4.17 million
May 22, 1 AM $ 1
+0.00%
$ 8.77 million $ 4.17 million
May 22, 12 AM $ 1
+0.00%
$ 8.77 million $ 4.19 million
May 21, 11 PM $ 1
+0.00%
$ 8.77 million $ 4.19 million
May 21, 10 PM $ 1
+0.00%
$ 8.77 million $ 4.19 million
May 21, 9 PM $ 1
+0.00%
$ 8.77 million $ 4.16 million
May 21, 8 PM $ 1
+0.00%
$ 8.77 million $ 4.14 million
May 21, 7 PM $ 1
+0.00%
$ 8.77 million $ 4.13 million
May 21, 6 PM $ 1
+0.00%
$ 8.77 million $ 4.13 million
May 21, 5 PM $ 1
+0.00%
$ 8.77 million $ 4.13 million
May 21, 4 PM $ 1
+0.00%
$ 8.77 million $ 4.13 million
May 21, 3 PM $ 1
+0.00%
$ 8.77 million $ 4.1 million
May 21, 2 PM $ 1
+0.00%
$ 8.77 million $ 4.07 million
May 21, 1 PM $ 1
+0.00%
$ 8.77 million $ 4.07 million
May 21, 12 PM $ 1
+0.00%
$ 8.77 million $ 4.07 million
May 21, 11 AM $ 1
+0.00%
$ 8.77 million $ 4.56 million
May 21, 10 AM $ 1
+0.00%
$ 8.77 million $ 4.69 million
May 21, 9 AM $ 1
+0.00%
$ 8.77 million $ 4.7 million
May 21, 8 AM $ 1
+0.00%
$ 8.77 million $ 3.05 million
May 21, 7 AM $ 1
+0.00%
$ 8.77 million $ 3.05 million
May 21, 6 AM $ 1
+0.00%
$ 8.77 million $ 4.49 million
May 21, 5 AM $ 1
+0.00%
$ 8.77 million $ 4.7 million
May 21, 4 AM $ 1
+0.00%
$ 8.77 million $ 4.7 million
May 21, 3 AM $ 1
+0.00%
$ 8.77 million $ 4.7 million
May 21, 2 AM $ 1
+0.00%
$ 8.77 million $ 4.7 million
May 21, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.51 million
May 21, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.49 million
May 20, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.5 million
May 20, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.49 million
May 20, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.48 million
May 20, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.49 million
May 20, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.47 million
May 20, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.47 million
May 20, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.99 million
May 20, 4 PM $ 1
+0.00%
$ 8.77 million $ 3.12 million
May 20, 3 PM $ 1
+0.00%
$ 8.77 million $ 3.24 million
May 20, 2 PM $ 1
+0.00%
$ 8.77 million $ 3.24 million
May 20, 1 PM $ 1
+0.00%
$ 8.77 million $ 3.24 million
May 20, 12 PM $ 1
+0.00%
$ 8.77 million $ 3.24 million
May 20, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.76 million