MetaMask USD Historical Data

MUSD Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.76 million
May 20, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.89 million
May 20, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.92 million
May 20, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.91 million
May 20, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.92 million
May 20, 6 AM $ 1
+0.00%
$ 8.77 million $ 1.59 million
May 20, 5 AM $ 1
+0.00%
$ 8.77 million $ 1.37 million
May 20, 4 AM $ 1
+0.00%
$ 8.77 million $ 1.87 million
May 20, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.14 million
May 20, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.16 million
May 20, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.19 million
May 20, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.19 million
May 19, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.26 million
May 19, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.27 million
May 19, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.28 million
May 19, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.29 million
May 19, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.29 million
May 19, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.3 million
May 19, 5 PM $ 1
+0.00%
$ 8.77 million $ 1.79 million
May 19, 4 PM $ 1
+0.00%
$ 8.77 million $ 1.64 million
May 19, 3 PM $ 1
+0.00%
$ 8.77 million $ 1.53 million
May 19, 2 PM $ 1
+0.00%
$ 8.77 million $ 1.53 million
May 19, 1 PM $ 1
+0.00%
$ 8.77 million $ 1.53 million
May 19, 12 PM $ 1
+0.00%
$ 8.77 million $ 1.54 million
May 19, 11 AM $ 1
+0.00%
$ 8.77 million $ 1.27 million
May 19, 10 AM $ 1
+0.00%
$ 8.77 million $ 1.27 million
May 19, 9 AM $ 1
+0.00%
$ 8.77 million $ 1.23 million
May 19, 8 AM $ 1
+0.00%
$ 8.77 million $ 1.26 million
May 19, 7 AM $ 1
+0.00%
$ 8.77 million $ 1.35 million
May 19, 6 AM $ 1
+0.00%
$ 8.77 million $ 1.25 million
May 19, 5 AM $ 1
+0.00%
$ 8.77 million $ 1.31 million
May 19, 4 AM $ 1
+0.00%
$ 8.77 million $ 557,067
May 19, 3 AM $ 1
+0.00%
$ 8.77 million $ 557,075
May 19, 2 AM $ 1
+0.00%
$ 8.77 million $ 528,153
May 19, 1 AM $ 1
+0.00%
$ 8.77 million $ 504,813
May 19, 12 AM $ 1
+0.00%
$ 8.77 million $ 513,728
May 18, 11 PM $ 1
+0.00%
$ 8.77 million $ 447,857
May 18, 10 PM $ 1
+0.00%
$ 8.77 million $ 451,457
May 18, 9 PM $ 1
+0.00%
$ 8.77 million $ 444,535
May 18, 8 PM $ 1
+0.00%
$ 8.77 million $ 440,384
May 18, 7 PM $ 1
+0.00%
$ 8.77 million $ 440,385
May 18, 6 PM $ 1
+0.00%
$ 8.77 million $ 440,153
May 18, 5 PM $ 1
+0.00%
$ 8.77 million $ 520,987
May 18, 4 PM $ 1
+0.00%
$ 8.77 million $ 568,041
May 18, 3 PM $ 1
+0.00%
$ 8.77 million $ 582,529
May 18, 2 PM $ 1
+0.00%
$ 8.77 million $ 560,364
May 18, 1 PM $ 1
+0.00%
$ 8.77 million $ 560,364
May 18, 12 PM $ 1
+0.00%
$ 8.77 million $ 551,565
May 18, 11 AM $ 1
+0.00%
$ 8.77 million $ 566,337
May 18, 10 AM $ 1
+0.00%
$ 8.77 million $ 573,736