Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMask USD Historical Data

MUSD Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 3 AM $1
+0.00%
$11.75 million $1.52 million
Aug 23, 2 AM $1
+0.00%
$11.75 million $1.71 million
Aug 23, 1 AM $1
+0.00%
$11.75 million $1.85 million
Aug 23, 12 AM $1
+0.00%
$11.75 million $1.86 million
Aug 22, 11 PM $1
+0.00%
$11.75 million $1.96 million
Aug 22, 10 PM $1
+0.00%
$11.75 million $1.96 million
Aug 22, 9 PM $1
+0.00%
$11.75 million $2.41 million
Aug 22, 8 PM $1
+0.00%
$11.75 million $2.47 million
Aug 22, 7 PM $1
+0.00%
$11.75 million $2.48 million
Aug 22, 6 PM $1
+0.00%
$11.75 million $2.43 million
Aug 22, 5 PM $1
+0.00%
$11.75 million $2.41 million
Aug 22, 4 PM $1
+0.00%
$11.75 million $2.52 million
Aug 22, 3 PM $1
+0.00%
$11.75 million $2.32 million
Aug 22, 2 PM $1
+0.00%
$11.75 million $2.32 million
Aug 22, 1 PM $1
+0.00%
$11.75 million $2.22 million
Aug 22, 12 PM $1
+0.00%
$11.75 million $2.26 million
Aug 22, 11 AM $1
+0.00%
$11.75 million $2.51 million
Aug 22, 10 AM $1
+0.00%
$11.75 million $2.49 million
Aug 22, 9 AM $1
+0.00%
$11.75 million $2.69 million
Aug 22, 8 AM $1
+0.00%
$11.75 million $3 million
Aug 22, 7 AM $1
+0.00%
$11.75 million $3.81 million
Aug 22, 6 AM $1
+0.00%
$11.75 million $4.55 million
Aug 22, 5 AM $1
+0.00%
$11.75 million $4.13 million
Aug 22, 4 AM $1
+0.00%
$11.75 million $4.25 million
Aug 22, 3 AM $1
+0.00%
$11.75 million $4.34 million
Aug 22, 2 AM $1
+0.00%
$11.75 million $4.34 million
Aug 22, 1 AM $1
+0.00%
$11.75 million $4.33 million
Aug 22, 12 AM $1
+0.00%
$11.75 million $4.26 million
Aug 21, 11 PM $1
+0.00%
$11.75 million $4.16 million
Aug 21, 10 PM $1
+0.00%
$11.75 million $4.16 million
Aug 21, 9 PM $1
+0.00%
$11.75 million $3.73 million
Aug 21, 8 PM $1
+0.00%
$11.75 million $3.71 million
Aug 21, 7 PM $1
+0.00%
$11.75 million $3.7 million
Aug 21, 6 PM $1
+0.00%
$11.75 million $3.71 million
Aug 21, 5 PM $1
+0.00%
$11.75 million $3.91 million
Aug 21, 4 PM $1
+0.00%
$11.75 million $3.8 million
Aug 21, 3 PM $1
+0.00%
$11.75 million $3.82 million
Aug 21, 2 PM $1
+0.00%
$11.75 million $3.71 million
Aug 21, 1 PM $1
+0.00%
$11.75 million $4.19 million
Aug 21, 12 PM $1
+0.00%
$11.75 million $3.97 million
Aug 21, 11 AM $1
+0.00%
$11.75 million $3.93 million
Aug 21, 10 AM $1
+0.00%
$11.75 million $3.93 million
Aug 21, 9 AM $1
+0.00%
$11.75 million $3.83 million
Aug 21, 8 AM $1
+0.01%
$11.75 million $3.64 million
Aug 21, 7 AM $1
+0.00%
$11.75 million $2.85 million
Aug 21, 6 AM $1
+0.00%
$11.75 million $2.09 million
Aug 21, 5 AM $1
+0.00%
$11.75 million $2.1 million
Aug 21, 4 AM $1
+0.00%
$11.75 million $2 million
Aug 21, 3 AM $1
-0.01%
$11.75 million $1.85 million
Aug 21, 2 AM $1
+0.00%
$11.75 million $1.96 million