MetaMask USD Historical Data

MUSD Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 1
+0.00%
$ 8.77 million $ 566,337
May 18, 10 AM $ 1
+0.00%
$ 8.77 million $ 573,736
May 18, 9 AM $ 1
+0.00%
$ 8.77 million $ 576,276
May 18, 8 AM $ 1
+0.00%
$ 8.77 million $ 471,392
May 18, 7 AM $ 1
+0.00%
$ 8.77 million $ 471,389
May 18, 6 AM $ 1
+0.00%
$ 8.77 million $ 474,110
May 18, 5 AM $ 1
+0.00%
$ 8.77 million $ 438,639
May 18, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.77 million
May 18, 3 AM $ 1
+0.00%
$ 8.77 million $ 3.3 million
May 18, 2 AM $ 1
+0.00%
$ 8.77 million $ 3.61 million
May 18, 1 AM $ 1
+0.00%
$ 8.77 million $ 3.63 million
May 18, 12 AM $ 1
+0.00%
$ 8.77 million $ 3.63 million
May 17, 11 PM $ 1
+0.00%
$ 8.77 million $ 3.62 million
May 17, 10 PM $ 1
+0.00%
$ 8.77 million $ 3.62 million
May 17, 9 PM $ 1
+0.00%
$ 8.77 million $ 3.61 million
May 17, 8 PM $ 1
+0.00%
$ 8.77 million $ 3.6 million
May 17, 7 PM $ 1
+0.00%
$ 8.77 million $ 3.61 million
May 17, 6 PM $ 1
+0.00%
$ 8.77 million $ 3.52 million
May 17, 5 PM $ 1
+0.00%
$ 8.77 million $ 3.52 million
May 17, 4 PM $ 1
+0.00%
$ 8.77 million $ 3.48 million
May 17, 3 PM $ 1
+0.00%
$ 8.77 million $ 3.47 million
May 17, 2 PM $ 1
+0.00%
$ 8.77 million $ 3.48 million
May 17, 1 PM $ 1
+0.00%
$ 8.77 million $ 3.48 million
May 17, 12 PM $ 1
+0.00%
$ 8.77 million $ 3.48 million
May 17, 11 AM $ 1
+0.00%
$ 8.77 million $ 3.66 million
May 17, 10 AM $ 1
+0.00%
$ 8.77 million $ 4.25 million
May 17, 9 AM $ 1
+0.00%
$ 8.77 million $ 4.25 million
May 17, 8 AM $ 1
+0.00%
$ 8.77 million $ 4.99 million
May 17, 7 AM $ 1
+0.00%
$ 8.77 million $ 5.74 million
May 17, 6 AM $ 1
+0.00%
$ 8.77 million $ 5.73 million
May 17, 5 AM $ 1
+0.00%
$ 8.77 million $ 5.72 million
May 17, 4 AM $ 1
+0.00%
$ 8.77 million $ 3.37 million
May 17, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.84 million
May 17, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.53 million
May 17, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.53 million
May 17, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.51 million
May 16, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.51 million
May 16, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.55 million
May 16, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.55 million
May 16, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.56 million
May 16, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.57 million
May 16, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.57 million
May 16, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.58 million
May 16, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.6 million
May 16, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.61 million
May 16, 2 PM $ 1
+0.00%
$ 8.77 million $ 3.43 million
May 16, 1 PM $ 1
+0.00%
$ 8.77 million $ 3.43 million
May 16, 12 PM $ 1
+0.00%
$ 8.77 million $ 3.44 million
May 16, 11 AM $ 1
+0.00%
$ 8.77 million $ 3.23 million
May 16, 10 AM $ 1
+0.00%
$ 8.77 million $ 3.74 million