MetaMask USD Historical Data

MUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 1
+0.00%
$ 8.77 million $ 773,827
Jun 12, 1 AM $ 1
+0.00%
$ 8.77 million $ 773,827
Jun 12, 12 AM $ 1
+0.00%
$ 8.77 million $ 709,123
Jun 11, 11 PM $ 1
+0.00%
$ 8.77 million $ 706,509
Jun 11, 10 PM $ 1
+0.00%
$ 8.77 million $ 692,908
Jun 11, 9 PM $ 1
+0.00%
$ 8.77 million $ 428,278
Jun 11, 8 PM $ 1
+0.00%
$ 8.77 million $ 428,271
Jun 11, 7 PM $ 1
+0.00%
$ 8.77 million $ 524,086
Jun 11, 6 PM $ 1
+0.00%
$ 8.77 million $ 520,381
Jun 11, 5 PM $ 1
+0.00%
$ 8.77 million $ 516,684
Jun 11, 4 PM $ 1
+0.00%
$ 8.77 million $ 507,612
Jun 11, 3 PM $ 1
+0.00%
$ 8.77 million $ 507,612
Jun 11, 2 PM $ 1
+0.00%
$ 8.77 million $ 484,707
Jun 11, 1 PM $ 1
+0.00%
$ 8.77 million $ 477,492
Jun 11, 12 PM $ 1
+0.00%
$ 8.77 million $ 384,060
Jun 11, 11 AM $ 1
+0.00%
$ 8.77 million $ 397,833
Jun 11, 10 AM $ 1
+0.00%
$ 8.77 million $ 379,145
Jun 11, 9 AM $ 1
+0.00%
$ 8.77 million $ 379,145
Jun 11, 8 AM $ 1
+0.00%
$ 8.77 million $ 380,166
Jun 11, 7 AM $ 1
+0.00%
$ 8.77 million $ 379,145
Jun 11, 6 AM $ 1
+0.00%
$ 8.77 million $ 395,417
Jun 11, 5 AM $ 1
+0.00%
$ 8.77 million $ 381,272
Jun 11, 4 AM $ 1
+0.00%
$ 8.77 million $ 380,269
Jun 11, 3 AM $ 1
+0.00%
$ 8.77 million $ 372,630
Jun 11, 2 AM $ 1
+0.00%
$ 8.77 million $ 369,869
Jun 11, 1 AM $ 1
+0.00%
$ 8.77 million $ 369,865
Jun 11, 12 AM $ 1
+0.00%
$ 8.77 million $ 386,101
Jun 10, 11 PM $ 1
+0.00%
$ 8.77 million $ 384,664
Jun 10, 10 PM $ 1
+0.00%
$ 8.77 million $ 382,487
Jun 10, 9 PM $ 1
+0.00%
$ 8.77 million $ 423,336
Jun 10, 8 PM $ 1
+0.00%
$ 8.77 million $ 423,336
Jun 10, 7 PM $ 1
+0.00%
$ 8.77 million $ 319,159
Jun 10, 6 PM $ 1
+0.00%
$ 8.77 million $ 355,353
Jun 10, 5 PM $ 1
+0.00%
$ 8.77 million $ 5.77 million
Jun 10, 4 PM $ 1
+0.00%
$ 8.77 million $ 6.53 million
Jun 10, 3 PM $ 1
+0.00%
$ 8.77 million $ 6.53 million
Jun 10, 2 PM $ 1
+0.00%
$ 8.77 million $ 6.51 million
Jun 10, 1 PM $ 1
+0.00%
$ 8.77 million $ 6.53 million
Jun 10, 12 PM $ 1
+0.00%
$ 8.77 million $ 6.56 million
Jun 10, 11 AM $ 1
+0.00%
$ 8.77 million $ 6.54 million
Jun 10, 10 AM $ 1
+0.00%
$ 8.77 million $ 6.59 million
Jun 10, 9 AM $ 1
+0.00%
$ 8.77 million $ 6.57 million
Jun 10, 8 AM $ 1
+0.00%
$ 8.77 million $ 6.53 million
Jun 10, 7 AM $ 1
+0.00%
$ 8.77 million $ 6.53 million
Jun 10, 6 AM $ 1
+0.00%
$ 8.77 million $ 6.52 million
Jun 10, 5 AM $ 1
+0.00%
$ 8.77 million $ 6.52 million
Jun 10, 4 AM $ 1
+0.00%
$ 8.77 million $ 6.52 million
Jun 10, 3 AM $ 1
+0.00%
$ 8.77 million $ 6.59 million
Jun 10, 2 AM $ 1
+0.00%
$ 8.77 million $ 6.68 million
Jun 10, 1 AM $ 1
+0.00%
$ 8.77 million $ 6.75 million