MetaMask USD Historical Data

MUSD Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 1
+0.00%
$ 8.77 million $ 3.74 million
May 16, 9 AM $ 1
+0.00%
$ 8.77 million $ 3.45 million
May 16, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.71 million
May 16, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.21 million
May 16, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.21 million
May 16, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.21 million
May 16, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.44 million
May 16, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.45 million
May 16, 2 AM $ 1
+0.00%
$ 8.77 million $ 4.28 million
May 16, 1 AM $ 1
+0.00%
$ 8.77 million $ 4.28 million
May 16, 12 AM $ 1
+0.00%
$ 8.77 million $ 4.28 million
May 15, 11 PM $ 1
+0.00%
$ 8.77 million $ 4.26 million
May 15, 10 PM $ 1
+0.00%
$ 8.77 million $ 4.22 million
May 15, 9 PM $ 1
+0.00%
$ 8.77 million $ 4.21 million
May 15, 8 PM $ 1
+0.00%
$ 8.77 million $ 4.21 million
May 15, 7 PM $ 1
+0.00%
$ 8.77 million $ 4.22 million
May 15, 6 PM $ 1
+0.00%
$ 8.77 million $ 4.25 million
May 15, 5 PM $ 1
+0.00%
$ 8.77 million $ 4.25 million
May 15, 4 PM $ 1
+0.00%
$ 8.77 million $ 4.25 million
May 15, 3 PM $ 1
+0.00%
$ 8.77 million $ 4.35 million
May 15, 2 PM $ 1
+0.00%
$ 8.77 million $ 3.83 million
May 15, 1 PM $ 1
+0.00%
$ 8.77 million $ 3.58 million
May 15, 12 PM $ 1
+0.00%
$ 8.77 million $ 3.58 million
May 15, 11 AM $ 1
+0.00%
$ 8.77 million $ 5.36 million
May 15, 10 AM $ 1
+0.00%
$ 8.77 million $ 4.77 million
May 15, 9 AM $ 1
+0.00%
$ 8.77 million $ 4.59 million
May 15, 8 AM $ 1
+0.00%
$ 8.77 million $ 4.58 million
May 15, 7 AM $ 1
+0.00%
$ 8.77 million $ 4.59 million
May 15, 6 AM $ 1
+0.00%
$ 8.77 million $ 4.33 million
May 15, 5 AM $ 1
+0.00%
$ 8.77 million $ 4.1 million
May 15, 4 AM $ 1
+0.00%
$ 8.77 million $ 4.1 million
May 15, 3 AM $ 1
+0.00%
$ 8.77 million $ 4.12 million
May 15, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.34 million
May 15, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.33 million
May 15, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.34 million
May 14, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.34 million
May 14, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.34 million
May 14, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.34 million
May 14, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.33 million
May 14, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.29 million
May 14, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.29 million
May 14, 5 PM $ 1
+0.00%
$ 8.77 million $ 4.89 million
May 14, 4 PM $ 1
+0.00%
$ 8.77 million $ 4.88 million
May 14, 3 PM $ 1
+0.00%
$ 8.77 million $ 4.92 million
May 14, 2 PM $ 1
+0.00%
$ 8.77 million $ 4.92 million
May 14, 1 PM $ 1
+0.00%
$ 8.77 million $ 4.96 million
May 14, 12 PM $ 1
+0.00%
$ 8.77 million $ 4.93 million
May 14, 11 AM $ 1
+0.00%
$ 8.77 million $ 3.16 million
May 14, 10 AM $ 1
+0.00%
$ 8.77 million $ 3.12 million
May 14, 9 AM $ 1
+0.00%
$ 8.77 million $ 3.12 million