MetaMask USD Historical Data

MUSD Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 1
+0.00%
$ 8.77 million $ 3.12 million
May 14, 9 AM $ 1
+0.00%
$ 8.77 million $ 3.12 million
May 14, 8 AM $ 1
+0.00%
$ 8.77 million $ 3.12 million
May 14, 7 AM $ 1
+0.00%
$ 8.77 million $ 3.14 million
May 14, 6 AM $ 1
+0.00%
$ 8.77 million $ 3.14 million
May 14, 5 AM $ 1
+0.00%
$ 8.77 million $ 3.13 million
May 14, 4 AM $ 1
+0.00%
$ 8.77 million $ 3.11 million
May 14, 3 AM $ 1
+0.00%
$ 8.77 million $ 3.11 million
May 14, 2 AM $ 1
+0.00%
$ 8.77 million $ 3.08 million
May 14, 1 AM $ 1
+0.00%
$ 8.77 million $ 3.08 million
May 14, 12 AM $ 1
+0.00%
$ 8.77 million $ 3.08 million
May 13, 11 PM $ 1
+0.00%
$ 8.77 million $ 3.08 million
May 13, 10 PM $ 1
+0.00%
$ 8.77 million $ 3.08 million
May 13, 9 PM $ 1
+0.00%
$ 8.77 million $ 3.1 million
May 13, 8 PM $ 1
+0.00%
$ 8.77 million $ 3.15 million
May 13, 7 PM $ 1
+0.00%
$ 8.77 million $ 3.29 million
May 13, 6 PM $ 1
+0.00%
$ 8.77 million $ 3.29 million
May 13, 5 PM $ 1
+0.00%
$ 8.77 million $ 812,246
May 13, 4 PM $ 1
+0.00%
$ 8.77 million $ 834,696
May 13, 3 PM $ 1
+0.00%
$ 8.77 million $ 727,525
May 13, 2 PM $ 1
+0.00%
$ 8.77 million $ 711,283
May 13, 1 PM $ 1
+0.00%
$ 8.77 million $ 665,026
May 13, 12 PM $ 1
+0.00%
$ 8.77 million $ 669,131
May 13, 11 AM $ 1
+0.00%
$ 8.77 million $ 659,776
May 13, 10 AM $ 1
+0.00%
$ 8.77 million $ 654,218
May 13, 9 AM $ 1
+0.00%
$ 8.77 million $ 672,514
May 13, 8 AM $ 1
+0.00%
$ 8.77 million $ 672,514
May 13, 7 AM $ 1
+0.00%
$ 8.77 million $ 657,745
May 13, 6 AM $ 1
+0.00%
$ 8.77 million $ 649,210
May 13, 5 AM $ 1
+0.00%
$ 8.77 million $ 680,028
May 13, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.88 million
May 13, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.88 million
May 13, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.91 million
May 13, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.91 million
May 13, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.91 million
May 12, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.94 million
May 12, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.94 million
May 12, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.96 million
May 12, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.91 million
May 12, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.81 million
May 12, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.63 million
May 12, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.63 million
May 12, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.6 million
May 12, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.62 million
May 12, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.61 million
May 12, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.73 million
May 12, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.73 million
May 12, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.73 million
May 12, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.73 million
May 12, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.85 million