MetaMask USD Historical Data

MUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 1
+0.00%
$ 8.77 million $ 8.26 million
Jun 5, 6 PM $ 1
+0.00%
$ 8.77 million $ 8.54 million
Jun 5, 5 PM $ 1
+0.00%
$ 8.77 million $ 6.7 million
Jun 5, 4 PM $ 1
+0.00%
$ 8.77 million $ 6.7 million
Jun 5, 3 PM $ 1
+0.00%
$ 8.77 million $ 7.74 million
Jun 5, 2 PM $ 1
+0.00%
$ 8.77 million $ 8.03 million
Jun 5, 1 PM $ 1
+0.00%
$ 8.77 million $ 6.61 million
Jun 5, 12 PM $ 1
+0.00%
$ 8.77 million $ 6.64 million
Jun 5, 11 AM $ 1
+0.00%
$ 8.77 million $ 6.64 million
Jun 5, 10 AM $ 1
+0.00%
$ 8.77 million $ 6.63 million
Jun 5, 9 AM $ 1
+0.00%
$ 8.77 million $ 6.88 million
Jun 5, 8 AM $ 1
+0.00%
$ 8.77 million $ 7.63 million
Jun 5, 7 AM $ 1
+0.00%
$ 8.77 million $ 9.15 million
Jun 5, 6 AM $ 1
+0.00%
$ 8.77 million $ 9.23 million
Jun 5, 5 AM $ 1
+0.00%
$ 8.77 million $ 9.74 million
Jun 5, 4 AM $ 1
+0.00%
$ 8.77 million $ 10.02 million
Jun 5, 3 AM $ 1
+0.00%
$ 8.77 million $ 10.07 million
Jun 5, 2 AM $ 1
+0.00%
$ 8.77 million $ 10.1 million
Jun 5, 1 AM $ 1
+0.00%
$ 8.77 million $ 10.09 million
Jun 5, 12 AM $ 1
+0.00%
$ 8.77 million $ 10.11 million
Jun 4, 11 PM $ 1
+0.00%
$ 8.77 million $ 9.75 million
Jun 4, 10 PM $ 1
+0.00%
$ 8.77 million $ 9.75 million
Jun 4, 9 PM $ 1
+0.00%
$ 8.77 million $ 9.17 million
Jun 4, 8 PM $ 1
+0.00%
$ 8.77 million $ 6.47 million
Jun 4, 7 PM $ 1
+0.00%
$ 8.77 million $ 6.47 million
Jun 4, 6 PM $ 1
+0.00%
$ 8.77 million $ 6.14 million
Jun 4, 5 PM $ 1
+0.00%
$ 8.77 million $ 6.14 million
Jun 4, 4 PM $ 1
+0.00%
$ 8.77 million $ 6.11 million
Jun 4, 3 PM $ 1
+0.00%
$ 8.77 million $ 5 million
Jun 4, 2 PM $ 1
+0.00%
$ 8.77 million $ 4.64 million
Jun 4, 1 PM $ 1
+0.00%
$ 8.77 million $ 4.65 million
Jun 4, 12 PM $ 1
+0.00%
$ 8.77 million $ 4.62 million
Jun 4, 11 AM $ 1
+0.00%
$ 8.77 million $ 4.62 million
Jun 4, 10 AM $ 1
+0.00%
$ 8.77 million $ 5.12 million
Jun 4, 9 AM $ 1
+0.00%
$ 8.77 million $ 4.97 million
Jun 4, 8 AM $ 1
+0.00%
$ 8.77 million $ 4.19 million
Jun 4, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.66 million
Jun 4, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.47 million
Jun 4, 5 AM $ 1
+0.00%
$ 8.77 million $ 3.33 million
Jun 4, 4 AM $ 1
+0.00%
$ 8.77 million $ 3.03 million
Jun 4, 3 AM $ 1
+0.00%
$ 8.77 million $ 3.03 million
Jun 4, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.99 million
Jun 4, 1 AM $ 1
+0.00%
$ 8.77 million $ 3.05 million
Jun 4, 12 AM $ 1
+0.00%
$ 8.77 million $ 3.03 million
Jun 3, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.9 million
Jun 3, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.9 million
Jun 3, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.82 million
Jun 3, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.81 million
Jun 3, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.53 million
Jun 3, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.51 million