MetaMask USD Historical Data

MUSD Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.73 million
May 12, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.85 million
May 12, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.85 million
May 12, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.85 million
May 12, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.84 million
May 12, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.82 million
May 12, 4 AM $ 1
+0.00%
$ 8.77 million $ 658,294
May 12, 3 AM $ 1
+0.00%
$ 8.77 million $ 656,726
May 12, 2 AM $ 1
+0.00%
$ 8.77 million $ 618,498
May 12, 1 AM $ 1
+0.00%
$ 8.77 million $ 648,864
May 12, 12 AM $ 1
+0.00%
$ 8.77 million $ 672,367
May 11, 11 PM $ 1
+0.00%
$ 8.77 million $ 656,986
May 11, 10 PM $ 1
+0.00%
$ 8.77 million $ 642,508
May 11, 9 PM $ 1
+0.00%
$ 8.77 million $ 615,783
May 11, 8 PM $ 1
+0.00%
$ 8.77 million $ 634,273
May 11, 7 PM $ 1
+0.00%
$ 8.77 million $ 660,423
May 11, 6 PM $ 1
+0.00%
$ 8.77 million $ 660,422
May 11, 5 PM $ 1
+0.00%
$ 8.77 million $ 643,133
May 11, 4 PM $ 1
+0.00%
$ 8.77 million $ 3.1 million
May 11, 3 PM $ 1
+0.00%
$ 8.77 million $ 3.1 million
May 11, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.93 million
May 11, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.93 million
May 11, 12 PM $ 1
+0.00%
$ 8.77 million $ 5.4 million
May 11, 11 AM $ 1
+0.00%
$ 8.77 million $ 5.4 million
May 11, 10 AM $ 1
+0.00%
$ 8.77 million $ 5.42 million
May 11, 9 AM $ 1
+0.00%
$ 8.77 million $ 5.3 million
May 11, 8 AM $ 1
+0.00%
$ 8.77 million $ 6.86 million
May 11, 7 AM $ 1
+0.00%
$ 8.77 million $ 6.88 million
May 11, 6 AM $ 1
+0.00%
$ 8.77 million $ 6.87 million
May 11, 5 AM $ 1
+0.00%
$ 8.77 million $ 6.86 million
May 11, 4 AM $ 1
+0.00%
$ 8.77 million $ 6.85 million
May 11, 3 AM $ 1
+0.00%
$ 8.77 million $ 6.87 million
May 11, 2 AM $ 1
+0.00%
$ 8.77 million $ 6.9 million
May 11, 1 AM $ 1
+0.00%
$ 8.77 million $ 6.87 million
May 11, 12 AM $ 1
+0.00%
$ 8.77 million $ 6.87 million
May 10, 11 PM $ 1
+0.00%
$ 8.77 million $ 6.87 million
May 10, 10 PM $ 1
+0.00%
$ 8.77 million $ 6.87 million
May 10, 9 PM $ 1
+0.00%
$ 8.77 million $ 6.87 million
May 10, 8 PM $ 1
+0.00%
$ 8.77 million $ 6.86 million
May 10, 7 PM $ 1
+0.00%
$ 8.77 million $ 6.85 million
May 10, 6 PM $ 1
+0.00%
$ 8.77 million $ 6.86 million
May 10, 5 PM $ 1
+0.00%
$ 8.77 million $ 6.86 million
May 10, 4 PM $ 1
+0.00%
$ 8.77 million $ 4.41 million
May 10, 3 PM $ 1
+0.00%
$ 8.77 million $ 4.4 million
May 10, 2 PM $ 1
+0.00%
$ 8.77 million $ 4.4 million
May 10, 1 PM $ 1
+0.00%
$ 8.77 million $ 4.4 million
May 10, 12 PM $ 1
+0.00%
$ 8.77 million $ 1.94 million
May 10, 11 AM $ 1
+0.00%
$ 8.77 million $ 1.95 million
May 10, 10 AM $ 1
+0.00%
$ 8.77 million $ 1.95 million
May 10, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.46 million