MetaMask USD Historical Data

MUSD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 1
+0.00%
$ 8.77 million $ 3.8 million
Mar 14, 4 AM $ 1
+0.00%
$ 8.77 million $ 4.74 million
Mar 14, 3 AM $ 1
+0.00%
$ 8.77 million $ 5.06 million
Mar 14, 2 AM $ 1
+0.00%
$ 8.77 million $ 5.05 million
Mar 14, 1 AM $ 1
+0.00%
$ 8.77 million $ 5.1 million
Mar 14, 12 AM $ 1
+0.00%
$ 8.77 million $ 5.12 million
Mar 13, 11 PM $ 1
+0.00%
$ 8.77 million $ 5.12 million
Mar 13, 10 PM $ 1
+0.00%
$ 8.77 million $ 5.12 million
Mar 13, 9 PM $ 1
+0.00%
$ 8.77 million $ 5.94 million
Mar 13, 8 PM $ 1
+0.00%
$ 8.77 million $ 8.5 million
Mar 13, 7 PM $ 1
+0.00%
$ 8.77 million $ 11.01 million
Mar 13, 6 PM $ 1
+0.00%
$ 8.77 million $ 11.01 million
Mar 13, 5 PM $ 1
+0.00%
$ 8.77 million $ 14.2 million
Mar 13, 4 PM $ 1
+0.00%
$ 8.77 million $ 13.62 million
Mar 13, 3 PM $ 1
+0.00%
$ 8.77 million $ 13.22 million
Mar 13, 2 PM $ 1
+0.00%
$ 8.77 million $ 12.86 million
Mar 13, 1 PM $ 1
+0.00%
$ 8.77 million $ 12.86 million
Mar 13, 12 PM $ 1
+0.00%
$ 8.77 million $ 12.35 million
Mar 13, 11 AM $ 1
+0.00%
$ 8.77 million $ 12.03 million
Mar 13, 10 AM $ 1
+0.00%
$ 8.77 million $ 12.03 million
Mar 13, 9 AM $ 1
+0.00%
$ 8.77 million $ 12.02 million
Mar 13, 8 AM $ 1
+0.00%
$ 8.77 million $ 12.02 million
Mar 13, 7 AM $ 1
+0.00%
$ 8.77 million $ 12.02 million
Mar 13, 6 AM $ 1
+0.00%
$ 8.77 million $ 12.02 million
Mar 13, 5 AM $ 1
+0.00%
$ 8.77 million $ 11.51 million
Mar 13, 4 AM $ 1
-0.73%
$ 8.77 million $ 10.57 million
Mar 13, 3 AM $ 1
-0.01%
$ 8.8 million $ 10.3 million
Mar 13, 2 AM $ 1
+0.00%
$ 8.8 million $ 10.3 million
Mar 13, 1 AM $ 1
-0.01%
$ 8.78 million $ 10.28 million
Mar 13, 12 AM $ 1
+0.09%
$ 8.78 million $ 10.25 million
Mar 12, 11 PM $ 1
+0.00%
$ 8.77 million $ 10.25 million
Mar 12, 10 PM $ 1
+0.00%
$ 8.77 million $ 10.25 million
Mar 12, 9 PM $ 1
+0.08%
$ 8.77 million $ 6.89 million
Mar 12, 8 PM $ 1
+0.00%
$ 8.77 million $ 6.88 million
Mar 12, 7 PM $ 1
+0.00%
$ 8.77 million $ 8.75 million
Mar 12, 6 PM $ 1
+0.00%
$ 8.77 million $ 6.73 million
Mar 12, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.62 million
Mar 12, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.63 million
Mar 12, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.58 million
Mar 12, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.58 million
Mar 12, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.59 million
Mar 12, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.6 million
Mar 12, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.58 million
Mar 12, 10 AM $ 1
+0.00%
$ 8.77 million $ 4.66 million
Mar 12, 9 AM $ 1
+0.00%
$ 8.77 million $ 4.66 million
Mar 12, 8 AM $ 1
+0.00%
$ 8.77 million $ 4.66 million
Mar 12, 7 AM $ 1
+0.00%
$ 8.77 million $ 4.63 million
Mar 12, 6 AM $ 1
+0.00%
$ 8.77 million $ 4.68 million
Mar 12, 5 AM $ 1
+0.00%
$ 8.77 million $ 4.68 million
Mar 12, 4 AM $ 1
+0.00%
$ 8.77 million $ 4.68 million