MetaMask USD Historical Data

MUSD Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 1
+0.00%
$ 8.77 million $ 1.95 million
May 10, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.46 million
May 10, 8 AM $ 1
+0.00%
$ 8.77 million $ 1.06 million
May 10, 7 AM $ 1
+0.00%
$ 8.77 million $ 4.29 million
May 10, 6 AM $ 1
+0.00%
$ 8.77 million $ 4.29 million
May 10, 5 AM $ 1
+0.00%
$ 8.77 million $ 4.27 million
May 10, 4 AM $ 1
+0.00%
$ 8.77 million $ 4.27 million
May 10, 3 AM $ 1
+0.00%
$ 8.77 million $ 4.26 million
May 10, 2 AM $ 1
+0.00%
$ 8.77 million $ 4.27 million
May 10, 1 AM $ 1
+0.00%
$ 8.77 million $ 4.26 million
May 10, 12 AM $ 1
+0.00%
$ 8.77 million $ 4.27 million
May 9, 11 PM $ 1
+0.00%
$ 8.77 million $ 4.27 million
May 9, 10 PM $ 1
+0.00%
$ 8.77 million $ 4.27 million
May 9, 9 PM $ 1
+0.00%
$ 8.77 million $ 4.27 million
May 9, 8 PM $ 1
+0.00%
$ 8.77 million $ 4.27 million
May 9, 7 PM $ 1
+0.00%
$ 8.77 million $ 4.27 million
May 9, 6 PM $ 1
+0.00%
$ 8.77 million $ 4.27 million
May 9, 5 PM $ 1
+0.00%
$ 8.77 million $ 4.27 million
May 9, 4 PM $ 1
+0.00%
$ 8.77 million $ 4.26 million
May 9, 3 PM $ 1
+0.00%
$ 8.77 million $ 4.26 million
May 9, 2 PM $ 1
+0.00%
$ 8.77 million $ 4.26 million
May 9, 1 PM $ 1
+0.00%
$ 8.77 million $ 4.25 million
May 9, 12 PM $ 1
+0.00%
$ 8.77 million $ 4.25 million
May 9, 11 AM $ 1
+0.00%
$ 8.77 million $ 4.23 million
May 9, 10 AM $ 1
+0.00%
$ 8.77 million $ 4.22 million
May 9, 9 AM $ 1
+0.00%
$ 8.77 million $ 3.71 million
May 9, 8 AM $ 1
+0.00%
$ 8.77 million $ 3.55 million
May 9, 7 AM $ 1
+0.00%
$ 8.77 million $ 1.7 million
May 9, 6 AM $ 1
+0.00%
$ 8.77 million $ 1.7 million
May 9, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.27 million
May 9, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.3 million
May 9, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.31 million
May 9, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.28 million
May 9, 1 AM $ 1
+0.00%
$ 8.77 million $ 3.82 million
May 9, 12 AM $ 1
+0.00%
$ 8.77 million $ 3.82 million
May 8, 11 PM $ 1
+0.00%
$ 8.77 million $ 3.83 million
May 8, 10 PM $ 1
+0.00%
$ 8.77 million $ 3.86 million
May 8, 9 PM $ 1
+0.00%
$ 8.77 million $ 3.87 million
May 8, 8 PM $ 1
+0.00%
$ 8.77 million $ 3.84 million
May 8, 7 PM $ 1
+0.00%
$ 8.77 million $ 3.88 million
May 8, 6 PM $ 1
+0.00%
$ 8.77 million $ 3.88 million
May 8, 5 PM $ 1
+0.00%
$ 8.77 million $ 4 million
May 8, 4 PM $ 1
+0.00%
$ 8.77 million $ 4.02 million
May 8, 3 PM $ 1
+0.00%
$ 8.77 million $ 4.02 million
May 8, 2 PM $ 1
+0.00%
$ 8.77 million $ 4.02 million
May 8, 1 PM $ 1
+0.00%
$ 8.77 million $ 4.05 million
May 8, 12 PM $ 1
+0.00%
$ 8.77 million $ 4.05 million
May 8, 11 AM $ 1
+0.00%
$ 8.77 million $ 4.05 million
May 8, 10 AM $ 1
+0.00%
$ 8.77 million $ 4.05 million
May 8, 9 AM $ 1
+0.00%
$ 8.77 million $ 4.05 million