MetaMask USD Historical Data

MUSD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.58 million
Jun 1, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.58 million
Jun 1, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.65 million
Jun 1, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.63 million
Jun 1, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.63 million
Jun 1, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.62 million
Jun 1, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.61 million
Jun 1, 8 AM $ 1
+0.00%
$ 8.77 million $ 1.62 million
Jun 1, 7 AM $ 1
+0.00%
$ 8.77 million $ 4.65 million
Jun 1, 6 AM $ 1
+0.00%
$ 8.77 million $ 4.63 million
Jun 1, 5 AM $ 1
+0.00%
$ 8.77 million $ 4.71 million
Jun 1, 4 AM $ 1
+0.00%
$ 8.77 million $ 4.71 million
Jun 1, 3 AM $ 1
+0.00%
$ 8.77 million $ 4.7 million
Jun 1, 2 AM $ 1
+0.00%
$ 8.77 million $ 4.68 million
Jun 1, 1 AM $ 1
+0.00%
$ 8.77 million $ 4.67 million
Jun 1, 12 AM $ 1
+0.00%
$ 8.77 million $ 4.68 million
May 31, 11 PM $ 1
+0.00%
$ 8.77 million $ 4.68 million
May 31, 10 PM $ 1
+0.00%
$ 8.77 million $ 4.68 million
May 31, 9 PM $ 1
+0.00%
$ 8.77 million $ 4.68 million
May 31, 8 PM $ 1
+0.00%
$ 8.77 million $ 4.68 million
May 31, 7 PM $ 1
+0.00%
$ 8.77 million $ 4.68 million
May 31, 6 PM $ 1
+0.00%
$ 8.77 million $ 4.68 million
May 31, 5 PM $ 1
+0.00%
$ 8.77 million $ 4.7 million
May 31, 4 PM $ 1
+0.00%
$ 8.77 million $ 4.68 million
May 31, 3 PM $ 1
+0.00%
$ 8.77 million $ 4.68 million
May 31, 2 PM $ 1
+0.00%
$ 8.77 million $ 4.18 million
May 31, 1 PM $ 1
+0.00%
$ 8.77 million $ 4.11 million
May 31, 12 PM $ 1
+0.00%
$ 8.77 million $ 4.11 million
May 31, 11 AM $ 1
+0.00%
$ 8.77 million $ 4.08 million
May 31, 10 AM $ 1
+0.00%
$ 8.77 million $ 4.08 million
May 31, 9 AM $ 1
+0.00%
$ 8.77 million $ 4.06 million
May 31, 8 AM $ 1
+0.00%
$ 8.77 million $ 3.51 million
May 31, 7 AM $ 1
+0.00%
$ 8.77 million $ 271,239
May 31, 6 AM $ 1
+0.00%
$ 8.77 million $ 175,981
May 31, 5 AM $ 1
+0.00%
$ 8.77 million $ 174,308
May 31, 4 AM $ 1
+0.00%
$ 8.77 million $ 174,308
May 31, 3 AM $ 1
+0.00%
$ 8.77 million $ 178,994
May 31, 2 AM $ 1
+0.00%
$ 8.77 million $ 184,652
May 31, 1 AM $ 1
+0.00%
$ 8.77 million $ 186,330
May 31, 12 AM $ 1
+0.00%
$ 8.77 million $ 205,455
May 30, 11 PM $ 1
+0.00%
$ 8.77 million $ 372,536
May 30, 10 PM $ 1
+0.00%
$ 8.77 million $ 372,536
May 30, 9 PM $ 1
+0.00%
$ 8.77 million $ 373,188
May 30, 8 PM $ 1
+0.00%
$ 8.77 million $ 395,418
May 30, 7 PM $ 1
+0.00%
$ 8.77 million $ 385,992
May 30, 6 PM $ 1
+0.00%
$ 8.77 million $ 388,462
May 30, 5 PM $ 1
+0.00%
$ 8.77 million $ 366,172
May 30, 4 PM $ 1
+0.00%
$ 8.77 million $ 366,171
May 30, 3 PM $ 1
+0.00%
$ 8.77 million $ 882,847
May 30, 2 PM $ 1
+0.00%
$ 8.77 million $ 983,384