MetaMask USD Historical Data

MUSD Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 1
+0.00%
$ 8.77 million $ 4.05 million
May 8, 8 AM $ 1
+0.00%
$ 8.77 million $ 4.08 million
May 8, 7 AM $ 1
+0.00%
$ 8.77 million $ 4.08 million
May 8, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.69 million
May 8, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.09 million
May 8, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.09 million
May 8, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.09 million
May 8, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.09 million
May 8, 1 AM $ 1
+0.00%
$ 8.77 million $ 749,880
May 8, 12 AM $ 1
+0.00%
$ 8.77 million $ 526,930
May 7, 11 PM $ 1
+0.00%
$ 8.77 million $ 606,358
May 7, 10 PM $ 1
+0.00%
$ 8.77 million $ 606,358
May 7, 9 PM $ 1
+0.00%
$ 8.77 million $ 606,589
May 7, 8 PM $ 1
+0.00%
$ 8.77 million $ 648,475
May 7, 7 PM $ 1
+0.00%
$ 8.77 million $ 656,684
May 7, 6 PM $ 1
+0.00%
$ 8.77 million $ 510,984
May 7, 5 PM $ 1
+0.00%
$ 8.77 million $ 510,988
May 7, 4 PM $ 1
+0.00%
$ 8.77 million $ 489,571
May 7, 3 PM $ 1
+0.00%
$ 8.77 million $ 494,005
May 7, 2 PM $ 1
+0.00%
$ 8.77 million $ 529,503
May 7, 1 PM $ 1
+0.00%
$ 8.77 million $ 522,319
May 7, 12 PM $ 1
+0.00%
$ 8.77 million $ 522,319
May 7, 11 AM $ 1
+0.00%
$ 8.77 million $ 551,803
May 7, 10 AM $ 1
+0.00%
$ 8.77 million $ 561,032
May 7, 9 AM $ 1
+0.00%
$ 8.77 million $ 574,296
May 7, 8 AM $ 1
+0.00%
$ 8.77 million $ 560,797
May 7, 7 AM $ 1
+0.00%
$ 8.77 million $ 560,797
May 7, 6 AM $ 1
+0.00%
$ 8.77 million $ 560,801
May 7, 5 AM $ 1
+0.00%
$ 8.77 million $ 556,081
May 7, 4 AM $ 1
+0.00%
$ 8.77 million $ 564,521
May 7, 3 AM $ 1
+0.00%
$ 8.77 million $ 564,521
May 7, 2 AM $ 1
+0.00%
$ 8.77 million $ 548,176
May 7, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.84 million
May 7, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.84 million
May 6, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.81 million
May 6, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.75 million
May 6, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.75 million
May 6, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.71 million
May 6, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.7 million
May 6, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.66 million
May 6, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.68 million
May 6, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.68 million
May 6, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.68 million
May 6, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.65 million
May 6, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.65 million
May 6, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.63 million
May 6, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.65 million
May 6, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.65 million
May 6, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.63 million
May 6, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.67 million