MetaMask USD Historical Data

MUSD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 1
+0.00%
$ 8.77 million $ 4.03 million
Mar 10, 3 AM $ 1
+0.00%
$ 8.77 million $ 4.14 million
Mar 10, 2 AM $ 1
+0.00%
$ 8.77 million $ 4.14 million
Mar 10, 1 AM $ 1
+0.00%
$ 8.77 million $ 4.14 million
Mar 10, 12 AM $ 1
+0.00%
$ 8.77 million $ 4.12 million
Mar 9, 11 PM $ 1
+0.00%
$ 8.77 million $ 4.11 million
Mar 9, 10 PM $ 1
+0.00%
$ 8.77 million $ 4.12 million
Mar 9, 9 PM $ 1
+0.00%
$ 8.77 million $ 4.11 million
Mar 9, 8 PM $ 1
+0.00%
$ 8.77 million $ 4.11 million
Mar 9, 7 PM $ 1
+0.00%
$ 8.77 million $ 5.3 million
Mar 9, 6 PM $ 1
+0.00%
$ 8.77 million $ 3.52 million
Mar 9, 5 PM $ 1
+0.00%
$ 8.77 million $ 3.52 million
Mar 9, 4 PM $ 1
+0.00%
$ 8.77 million $ 1.71 million
Mar 9, 3 PM $ 1
+0.00%
$ 8.77 million $ 1.71 million
Mar 9, 2 PM $ 1
+0.00%
$ 8.77 million $ 1.67 million
Mar 9, 1 PM $ 1
+0.00%
$ 8.77 million $ 1.67 million
Mar 9, 12 PM $ 1
+0.00%
$ 8.77 million $ 1.67 million
Mar 9, 11 AM $ 1
+0.00%
$ 8.77 million $ 1.72 million
Mar 9, 10 AM $ 1
+0.00%
$ 8.77 million $ 1.88 million
Mar 9, 9 AM $ 1
+0.00%
$ 8.77 million $ 1.89 million
Mar 9, 8 AM $ 1
+0.00%
$ 8.77 million $ 1.86 million
Mar 9, 7 AM $ 1
+0.00%
$ 8.77 million $ 1.86 million
Mar 9, 6 AM $ 1
+0.00%
$ 8.77 million $ 1.87 million
Mar 9, 5 AM $ 1
+0.00%
$ 8.77 million $ 1.76 million
Mar 9, 4 AM $ 1
+0.00%
$ 8.77 million $ 1.76 million
Mar 9, 3 AM $ 1
+0.00%
$ 8.77 million $ 1.64 million
Mar 9, 2 AM $ 1
+0.00%
$ 8.77 million $ 1.78 million
Mar 9, 1 AM $ 1
+0.00%
$ 8.77 million $ 1.78 million
Mar 9, 12 AM $ 1
+0.00%
$ 8.77 million $ 1.87 million
Mar 8, 11 PM $ 1
+0.00%
$ 8.77 million $ 1.87 million
Mar 8, 10 PM $ 1
+0.00%
$ 8.77 million $ 1.86 million
Mar 8, 9 PM $ 1
+0.00%
$ 8.77 million $ 1.86 million
Mar 8, 8 PM $ 1
+0.00%
$ 8.77 million $ 1.91 million
Mar 8, 7 PM $ 1
+0.00%
$ 8.77 million $ 751,557
Mar 8, 6 PM $ 1
+0.00%
$ 8.77 million $ 751,556
Mar 8, 5 PM $ 1
+0.00%
$ 8.77 million $ 674,751
Mar 8, 4 PM $ 1
+0.00%
$ 8.77 million $ 669,623
Mar 8, 3 PM $ 1
+0.00%
$ 8.77 million $ 674,624
Mar 8, 2 PM $ 1
+0.00%
$ 8.77 million $ 726,798
Mar 8, 1 PM $ 1
+0.00%
$ 8.77 million $ 726,799
Mar 8, 12 PM $ 1
+0.00%
$ 8.77 million $ 729,689
Mar 8, 11 AM $ 1
+0.00%
$ 8.77 million $ 680,500
Mar 8, 10 AM $ 1
+0.00%
$ 8.77 million $ 532,771
Mar 8, 9 AM $ 1
+0.00%
$ 8.77 million $ 519,856
Mar 8, 8 AM $ 1
+0.00%
$ 8.77 million $ 730,835
Mar 8, 7 AM $ 1
+0.00%
$ 8.77 million $ 730,835
Mar 8, 6 AM $ 1
+0.00%
$ 8.77 million $ 723,869
Mar 8, 5 AM $ 1
+0.00%
$ 8.77 million $ 733,653
Mar 8, 4 AM $ 1
+0.00%
$ 8.77 million $ 732,713
Mar 8, 3 AM $ 1
+0.00%
$ 8.77 million $ 824,851