MetaMask USD Historical Data

MUSD Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.63 million
May 6, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.67 million
May 6, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.67 million
May 6, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.66 million
May 6, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.66 million
May 6, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.64 million
May 6, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.63 million
May 6, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.63 million
May 6, 1 AM $ 1
+0.00%
$ 8.77 million $ 339,385
May 6, 12 AM $ 1
+0.00%
$ 8.77 million $ 384,440
May 5, 11 PM $ 1
+0.00%
$ 8.77 million $ 381,755
May 5, 10 PM $ 1
+0.00%
$ 8.77 million $ 363,934
May 5, 9 PM $ 1
+0.00%
$ 8.77 million $ 377,274
May 5, 8 PM $ 1
+0.00%
$ 8.77 million $ 416,208
May 5, 7 PM $ 1
+0.00%
$ 8.77 million $ 416,207
May 5, 6 PM $ 1
+0.00%
$ 8.77 million $ 433,614
May 5, 5 PM $ 1
+0.00%
$ 8.77 million $ 430,098
May 5, 4 PM $ 1
+0.00%
$ 8.77 million $ 545,838
May 5, 3 PM $ 1
+0.00%
$ 8.77 million $ 547,637
May 5, 2 PM $ 1
+0.00%
$ 8.77 million $ 547,637
May 5, 1 PM $ 1
+0.00%
$ 8.77 million $ 542,660
May 5, 12 PM $ 1
+0.00%
$ 8.77 million $ 505,501
May 5, 11 AM $ 1
+0.00%
$ 8.77 million $ 505,499
May 5, 10 AM $ 1
+0.00%
$ 8.77 million $ 546,658
May 5, 9 AM $ 1
+0.00%
$ 8.77 million $ 551,557
May 5, 8 AM $ 1
+0.00%
$ 8.77 million $ 495,285
May 5, 7 AM $ 1
+0.00%
$ 8.77 million $ 598,035
May 5, 6 AM $ 1
+0.00%
$ 8.77 million $ 603,947
May 5, 5 AM $ 1
+0.00%
$ 8.77 million $ 614,950
May 5, 4 AM $ 1
+0.00%
$ 8.77 million $ 614,521
May 5, 3 AM $ 1
+0.00%
$ 8.77 million $ 629,825
May 5, 2 AM $ 1
+0.00%
$ 8.77 million $ 635,347
May 5, 1 AM $ 1
+0.00%
$ 8.77 million $ 626,804
May 5, 12 AM $ 1
+0.00%
$ 8.77 million $ 582,164
May 4, 11 PM $ 1
+0.00%
$ 8.77 million $ 582,451
May 4, 10 PM $ 1
+0.00%
$ 8.77 million $ 573,534
May 4, 9 PM $ 1
+0.00%
$ 8.77 million $ 545,884
May 4, 8 PM $ 1
+0.00%
$ 8.77 million $ 573,927
May 4, 7 PM $ 1
+0.00%
$ 8.77 million $ 1.03 million
May 4, 6 PM $ 1
+0.00%
$ 8.77 million $ 1.03 million
May 4, 5 PM $ 1
+0.00%
$ 8.77 million $ 1.02 million
May 4, 4 PM $ 1
+0.00%
$ 8.77 million $ 1.14 million
May 4, 3 PM $ 1
+0.00%
$ 8.77 million $ 1.14 million
May 4, 2 PM $ 1
+0.00%
$ 8.77 million $ 1.14 million
May 4, 1 PM $ 1
+0.00%
$ 8.77 million $ 1.12 million
May 4, 12 PM $ 1
+0.00%
$ 8.77 million $ 1.12 million
May 4, 11 AM $ 1
+0.00%
$ 8.77 million $ 1.11 million
May 4, 10 AM $ 1
+0.00%
$ 8.77 million $ 1.07 million
May 4, 9 AM $ 1
+0.00%
$ 8.77 million $ 1.08 million
May 4, 8 AM $ 1
+0.00%
$ 8.77 million $ 1.08 million