MetaMask USD Historical Data

MUSD Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 1
+0.00%
$ 8.77 million $ 1.08 million
May 4, 7 AM $ 1
+0.00%
$ 8.77 million $ 970,585
May 4, 6 AM $ 1
+0.00%
$ 8.77 million $ 961,856
May 4, 5 AM $ 1
+0.00%
$ 8.77 million $ 966,696
May 4, 4 AM $ 1
+0.00%
$ 8.77 million $ 962,476
May 4, 3 AM $ 1
+0.00%
$ 8.77 million $ 973,456
May 4, 2 AM $ 1
+0.00%
$ 8.77 million $ 973,456
May 4, 1 AM $ 1
+0.00%
$ 8.77 million $ 972,909
May 4, 12 AM $ 1
+0.00%
$ 8.77 million $ 980,314
May 3, 11 PM $ 1
+0.00%
$ 8.77 million $ 990,284
May 3, 10 PM $ 1
+0.00%
$ 8.77 million $ 1.02 million
May 3, 9 PM $ 1
+0.00%
$ 8.77 million $ 1.02 million
May 3, 8 PM $ 1
+0.00%
$ 8.77 million $ 3.2 million
May 3, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.7 million
May 3, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.7 million
May 3, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.69 million
May 3, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.45 million
May 3, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.46 million
May 3, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.44 million
May 3, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.44 million
May 3, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.45 million
May 3, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.46 million
May 3, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.46 million
May 3, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.47 million
May 3, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.47 million
May 3, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.47 million
May 3, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.47 million
May 3, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.45 million
May 3, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.46 million
May 3, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.56 million
May 3, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.54 million
May 3, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.54 million
May 3, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.54 million
May 2, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.54 million
May 2, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.53 million
May 2, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.59 million
May 2, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.86 million
May 2, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.86 million
May 2, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.93 million
May 2, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.95 million
May 2, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.94 million
May 2, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.94 million
May 2, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.96 million
May 2, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.96 million
May 2, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.96 million
May 2, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.96 million
May 2, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.97 million
May 2, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.96 million
May 2, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.96 million
May 2, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.96 million