MetaMask USD Historical Data

MUSD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 1
+0.00%
$ 8.77 million $ 3.72 million
Mar 6, 1 AM $ 1
+0.00%
$ 8.77 million $ 4.14 million
Mar 6, 12 AM $ 1
+0.00%
$ 8.77 million $ 4.22 million
Mar 5, 11 PM $ 1
+0.00%
$ 8.77 million $ 4.1 million
Mar 5, 10 PM $ 1
+0.00%
$ 8.77 million $ 3.19 million
Mar 5, 9 PM $ 1
+0.00%
$ 8.77 million $ 3.19 million
Mar 5, 8 PM $ 1
+0.00%
$ 8.77 million $ 3.3 million
Mar 5, 7 PM $ 1
+0.00%
$ 8.77 million $ 3.42 million
Mar 5, 6 PM $ 1
+0.00%
$ 8.77 million $ 3.43 million
Mar 5, 5 PM $ 1
+0.00%
$ 8.77 million $ 3.33 million
Mar 5, 4 PM $ 1
+0.00%
$ 8.77 million $ 3.33 million
Mar 5, 3 PM $ 1
+0.00%
$ 8.77 million $ 3.15 million
Mar 5, 2 PM $ 1
+0.00%
$ 8.77 million $ 3.15 million
Mar 5, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.98 million
Mar 5, 12 PM $ 1
+0.00%
$ 8.77 million $ 3.01 million
Mar 5, 11 AM $ 1
+0.00%
$ 8.77 million $ 3.01 million
Mar 5, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.91 million
Mar 5, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.91 million
Mar 5, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.91 million
Mar 5, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.91 million
Mar 5, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.91 million
Mar 5, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.92 million
Mar 5, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.92 million
Mar 5, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.91 million
Mar 5, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.92 million
Mar 5, 1 AM $ 1
+0.00%
$ 8.77 million $ 891,312
Mar 5, 12 AM $ 1
+0.00%
$ 8.77 million $ 813,488
Mar 4, 11 PM $ 1
+0.00%
$ 8.77 million $ 807,123
Mar 4, 10 PM $ 1
+0.00%
$ 8.77 million $ 794,145
Mar 4, 9 PM $ 1
+0.00%
$ 8.77 million $ 729,298
Mar 4, 8 PM $ 1
+0.00%
$ 8.77 million $ 729,292
Mar 4, 7 PM $ 1
+0.00%
$ 8.77 million $ 604,963
Mar 4, 6 PM $ 1
+0.00%
$ 8.77 million $ 557,934
Mar 4, 5 PM $ 1
+0.00%
$ 8.77 million $ 528,445
Mar 4, 4 PM $ 1
+0.00%
$ -- $ 400,655
Mar 4, 12 PM $ 1
+0.00%
$ 8.77 million $ 312,942
Mar 4, 11 AM $ 1
+0.00%
$ 8.77 million $ 312,942
Mar 4, 9 AM $ 1
+0.00%
$ 8.77 million $ 305,331
Mar 4, 8 AM $ 1
+0.00%
$ 8.77 million $ 283,881
Mar 4, 7 AM $ 1
+0.00%
$ 8.77 million $ 283,880
Mar 4, 6 AM $ 1
+0.00%
$ 8.77 million $ 273,418
Mar 4, 5 AM $ 1
+0.00%
$ 8.77 million $ 259,531
Mar 4, 4 AM $ 1
+0.00%
$ 8.77 million $ 259,531
Mar 4, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.05 million
Mar 4, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.04 million
Mar 4, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.06 million
Mar 4, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.06 million
Mar 3, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.06 million
Mar 3, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.06 million
Mar 3, 9 PM $ 1
+0.00%
$ 8.77 million $ 1.99 million