MetaMask USD Historical Data

MUSD Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.96 million
May 2, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.96 million
May 2, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.96 million
May 2, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.96 million
May 2, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.92 million
May 2, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.92 million
May 2, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.91 million
May 2, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.92 million
May 2, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.91 million
May 1, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.91 million
May 1, 10 PM $ 1
+0.00%
$ 8.77 million $ 4.83 million
May 1, 9 PM $ 1
+0.00%
$ 8.77 million $ 4.76 million
May 1, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.27 million
May 1, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.27 million
May 1, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.21 million
May 1, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.2 million
May 1, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.2 million
May 1, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.34 million
May 1, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.34 million
May 1, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.33 million
May 1, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.32 million
May 1, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.31 million
May 1, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.3 million
May 1, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.31 million
May 1, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.32 million
May 1, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.32 million
May 1, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.33 million
May 1, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.33 million
May 1, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.32 million
May 1, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.28 million
May 1, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.27 million
May 1, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.27 million
May 1, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.31 million
Apr 30, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.31 million
Apr 30, 10 PM $ 1
+0.00%
$ 8.77 million $ 408,637
Apr 30, 9 PM $ 1
+0.00%
$ 8.77 million $ 424,504
Apr 30, 8 PM $ 1
+0.00%
$ 8.77 million $ 452,705
Apr 30, 7 PM $ 1
+0.00%
$ 8.77 million $ 452,705
Apr 30, 6 PM $ 1
+0.00%
$ 8.77 million $ 1.08 million
Apr 30, 5 PM $ 1
+0.00%
$ 8.77 million $ 1.4 million
Apr 30, 4 PM $ 1
+0.00%
$ 8.77 million $ 1.41 million
Apr 30, 3 PM $ 1
+0.00%
$ 8.77 million $ 1.4 million
Apr 30, 2 PM $ 1
+0.00%
$ 8.77 million $ 1.26 million
Apr 30, 1 PM $ 1
+0.00%
$ 8.77 million $ 1.26 million
Apr 30, 12 PM $ 1
+0.00%
$ 8.77 million $ 1.26 million
Apr 30, 11 AM $ 1
+0.00%
$ 8.77 million $ 1.26 million
Apr 30, 10 AM $ 1
+0.00%
$ 8.77 million $ 1.26 million
Apr 30, 9 AM $ 1
+0.00%
$ 8.77 million $ 1.26 million
Apr 30, 8 AM $ 1
+0.00%
$ 8.77 million $ 1.25 million
Apr 30, 7 AM $ 1
+0.00%
$ 8.77 million $ 1.25 million