MetaMask USD Historical Data

MUSD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 1
+0.00%
$ 8.77 million $ 1.99 million
Mar 3, 8 PM $ 1
+0.00%
$ 8.77 million $ 1.99 million
Mar 3, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.02 million
Mar 3, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.02 million
Mar 3, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.04 million
Mar 3, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.18 million
Mar 3, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.27 million
Mar 3, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.31 million
Mar 3, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.31 million
Mar 3, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.31 million
Mar 3, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.32 million
Mar 3, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.33 million
Mar 3, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.33 million
Mar 3, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.33 million
Mar 3, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.33 million
Mar 3, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.33 million
Mar 3, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.43 million
Mar 3, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.44 million
Mar 3, 3 AM $ 1
+0.00%
$ 8.77 million $ 670,411
Mar 3, 2 AM $ 1
+0.00%
$ 8.77 million $ 670,411
Mar 3, 1 AM $ 1
+0.00%
$ 8.77 million $ 657,490
Mar 3, 12 AM $ 1
+0.00%
$ 8.77 million $ 657,385
Mar 2, 11 PM $ 1
+0.00%
$ 8.77 million $ 646,487
Mar 2, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.98 million
Mar 2, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.98 million
Mar 2, 8 PM $ 1
+0.00%
$ 8.77 million $ 3 million
Mar 2, 7 PM $ 1
+0.00%
$ 8.77 million $ 3 million
Mar 2, 6 PM $ 1
+0.00%
$ 8.77 million $ 3.48 million
Mar 2, 5 PM $ 1
+0.00%
$ 8.77 million $ 3.56 million
Mar 2, 4 PM $ 1
+0.00%
$ 8.77 million $ 5.01 million
Mar 2, 3 PM $ 1
+0.00%
$ 8.77 million $ 4.93 million
Mar 2, 2 PM $ 1
+0.00%
$ 8.77 million $ 4.91 million
Mar 2, 1 PM $ 1
+0.00%
$ 8.77 million $ 4.91 million
Mar 2, 12 PM $ 1
+0.00%
$ 8.77 million $ 4.91 million
Mar 2, 11 AM $ 1
+0.00%
$ 8.77 million $ 4.91 million
Mar 2, 10 AM $ 1
+0.00%
$ 8.77 million $ 4.89 million
Mar 2, 9 AM $ 1
+0.00%
$ 8.77 million $ 4.89 million
Mar 2, 8 AM $ 1
+0.00%
$ 8.77 million $ 4.86 million
Mar 2, 7 AM $ 1
+0.00%
$ 8.77 million $ 4.87 million
Mar 2, 6 AM $ 1
+0.00%
$ 8.77 million $ 4.87 million
Mar 2, 5 AM $ 1
+0.00%
$ 8.77 million $ 4.77 million
Mar 2, 4 AM $ 1
+0.00%
$ 8.77 million $ 4.8 million
Mar 2, 3 AM $ 1
+0.00%
$ 8.77 million $ 4.8 million
Mar 2, 2 AM $ 1
+0.00%
$ 8.77 million $ 4.79 million
Mar 2, 1 AM $ 1
+0.00%
$ 8.77 million $ 4.79 million
Mar 2, 12 AM $ 1
+0.00%
$ 8.77 million $ 4.81 million
Mar 1, 11 PM $ 1
+0.00%
$ 8.77 million $ 5.31 million
Mar 1, 10 PM $ 1
+0.00%
$ 8.77 million $ 8.9 million
Mar 1, 9 PM $ 1
+0.00%
$ 8.77 million $ 9.95 million
Mar 1, 8 PM $ 1
+0.00%
$ 8.77 million $ 9.93 million