MetaMask USD Historical Data

MUSD Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 1
+0.00%
$ 8.77 million $ 3.9 million
May 23, 11 AM $ 1
+0.00%
$ 8.77 million $ 4.01 million
May 23, 10 AM $ 1
+0.00%
$ 8.77 million $ 4.01 million
May 23, 9 AM $ 1
+0.00%
$ 8.77 million $ 4.02 million
May 23, 8 AM $ 1
+0.00%
$ 8.77 million $ 4.15 million
May 23, 7 AM $ 1
+0.00%
$ 8.77 million $ 4.44 million
May 23, 6 AM $ 1
+0.00%
$ 8.77 million $ 4.44 million
May 23, 5 AM $ 1
+0.00%
$ 8.77 million $ 4.48 million
May 23, 4 AM $ 1
+0.00%
$ 8.77 million $ 6.43 million
May 23, 3 AM $ 1
+0.00%
$ 8.77 million $ 6.43 million
May 23, 2 AM $ 1
+0.00%
$ 8.77 million $ 6.43 million
May 23, 1 AM $ 1
+0.00%
$ 8.77 million $ 6.42 million
May 23, 12 AM $ 1
+0.00%
$ 8.77 million $ 3.89 million
May 22, 11 PM $ 1
+0.00%
$ 8.77 million $ 3.89 million
May 22, 10 PM $ 1
+0.00%
$ 8.77 million $ 3.93 million
May 22, 9 PM $ 1
+0.00%
$ 8.77 million $ 3.93 million
May 22, 8 PM $ 1
+0.00%
$ 8.77 million $ 3.95 million
May 22, 7 PM $ 1
+0.00%
$ 8.77 million $ 3.95 million
May 22, 6 PM $ 1
+0.00%
$ 8.77 million $ 3.96 million
May 22, 5 PM $ 1
+0.00%
$ 8.77 million $ 3.45 million
May 22, 4 PM $ 1
+0.00%
$ 8.77 million $ 3.45 million
May 22, 3 PM $ 1
+0.00%
$ 8.77 million $ 3.38 million
May 22, 2 PM $ 1
+0.00%
$ 8.77 million $ 3.4 million
May 22, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.92 million
May 22, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.94 million
May 22, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.94 million
May 22, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.8 million
May 22, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.78 million
May 22, 8 AM $ 1
+0.00%
$ 8.77 million $ 4.3 million
May 22, 7 AM $ 1
+0.00%
$ 8.77 million $ 4 million
May 22, 6 AM $ 1
+0.00%
$ 8.77 million $ 3.99 million
May 22, 5 AM $ 1
+0.00%
$ 8.77 million $ 3.95 million
May 22, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.06 million
May 22, 3 AM $ 1
+0.00%
$ 8.77 million $ 2 million
May 22, 2 AM $ 1
+0.00%
$ 8.77 million $ 4.17 million
May 22, 1 AM $ 1
+0.00%
$ 8.77 million $ 4.17 million
May 22, 12 AM $ 1
+0.00%
$ 8.77 million $ 4.19 million
May 21, 11 PM $ 1
+0.00%
$ 8.77 million $ 4.19 million
May 21, 10 PM $ 1
+0.00%
$ 8.77 million $ 4.19 million
May 21, 9 PM $ 1
+0.00%
$ 8.77 million $ 4.16 million
May 21, 8 PM $ 1
+0.00%
$ 8.77 million $ 4.14 million
May 21, 7 PM $ 1
+0.00%
$ 8.77 million $ 4.13 million
May 21, 6 PM $ 1
+0.00%
$ 8.77 million $ 4.13 million
May 21, 5 PM $ 1
+0.00%
$ 8.77 million $ 4.13 million
May 21, 4 PM $ 1
+0.00%
$ 8.77 million $ 4.13 million
May 21, 3 PM $ 1
+0.00%
$ 8.77 million $ 4.1 million
May 21, 2 PM $ 1
+0.00%
$ 8.77 million $ 4.07 million
May 21, 1 PM $ 1
+0.00%
$ 8.77 million $ 4.07 million
May 21, 12 PM $ 1
+0.00%
$ 8.77 million $ 4.07 million
May 21, 11 AM $ 1
+0.00%
$ 8.77 million $ 4.56 million