MetaMask USD Historical Data

MUSD Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 1
+0.00%
$ 8.77 million $ 4.69 million
May 21, 9 AM $ 1
+0.00%
$ 8.77 million $ 4.7 million
May 21, 8 AM $ 1
+0.00%
$ 8.77 million $ 3.05 million
May 21, 7 AM $ 1
+0.00%
$ 8.77 million $ 3.05 million
May 21, 6 AM $ 1
+0.00%
$ 8.77 million $ 4.49 million
May 21, 5 AM $ 1
+0.00%
$ 8.77 million $ 4.7 million
May 21, 4 AM $ 1
+0.00%
$ 8.77 million $ 4.7 million
May 21, 3 AM $ 1
+0.00%
$ 8.77 million $ 4.7 million
May 21, 2 AM $ 1
+0.00%
$ 8.77 million $ 4.7 million
May 21, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.51 million
May 21, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.49 million
May 20, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.5 million
May 20, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.49 million
May 20, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.48 million
May 20, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.49 million
May 20, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.47 million
May 20, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.47 million
May 20, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.99 million
May 20, 4 PM $ 1
+0.00%
$ 8.77 million $ 3.12 million
May 20, 3 PM $ 1
+0.00%
$ 8.77 million $ 3.24 million
May 20, 2 PM $ 1
+0.00%
$ 8.77 million $ 3.24 million
May 20, 1 PM $ 1
+0.00%
$ 8.77 million $ 3.24 million
May 20, 12 PM $ 1
+0.00%
$ 8.77 million $ 3.24 million
May 20, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.76 million
May 20, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.89 million
May 20, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.92 million
May 20, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.91 million
May 20, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.92 million
May 20, 6 AM $ 1
+0.00%
$ 8.77 million $ 1.59 million
May 20, 5 AM $ 1
+0.00%
$ 8.77 million $ 1.37 million
May 20, 4 AM $ 1
+0.00%
$ 8.77 million $ 1.87 million
May 20, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.14 million
May 20, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.16 million
May 20, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.19 million
May 20, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.19 million
May 19, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.26 million
May 19, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.27 million
May 19, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.28 million
May 19, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.29 million
May 19, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.29 million
May 19, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.3 million
May 19, 5 PM $ 1
+0.00%
$ 8.77 million $ 1.79 million
May 19, 4 PM $ 1
+0.00%
$ 8.77 million $ 1.64 million
May 19, 3 PM $ 1
+0.00%
$ 8.77 million $ 1.53 million
May 19, 2 PM $ 1
+0.00%
$ 8.77 million $ 1.53 million
May 19, 1 PM $ 1
+0.00%
$ 8.77 million $ 1.53 million
May 19, 12 PM $ 1
+0.00%
$ 8.77 million $ 1.54 million
May 19, 11 AM $ 1
+0.00%
$ 8.77 million $ 1.27 million
May 19, 10 AM $ 1
+0.00%
$ 8.77 million $ 1.27 million
May 19, 9 AM $ 1
+0.00%
$ 8.77 million $ 1.23 million