MetaMask USD Historical Data

MUSD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 1
+0.00%
$ 8.77 million $ 9.95 million
Mar 1, 8 PM $ 1
+0.00%
$ 8.77 million $ 9.93 million
Mar 1, 7 PM $ 1
+0.00%
$ 8.77 million $ 9.93 million
Mar 1, 6 PM $ 1
+0.00%
$ 8.77 million $ 9.44 million
Mar 1, 5 PM $ 1
+0.00%
$ 8.77 million $ 9.35 million
Mar 1, 4 PM $ 1
+0.00%
$ 8.77 million $ 7.76 million
Mar 1, 3 PM $ 1
+0.00%
$ 8.77 million $ 7.76 million
Mar 1, 2 PM $ 1
+0.00%
$ 8.77 million $ 7.76 million
Mar 1, 1 PM $ 1
+0.00%
$ 8.77 million $ 7.75 million
Mar 1, 12 PM $ 1
+0.00%
$ 8.77 million $ 7.76 million
Mar 1, 11 AM $ 1
+0.00%
$ 8.77 million $ 7.74 million
Mar 1, 10 AM $ 1
+0.00%
$ 8.77 million $ 7.75 million
Mar 1, 9 AM $ 1
+0.00%
$ 8.77 million $ 7.87 million
Mar 1, 8 AM $ 1
+0.00%
$ 8.77 million $ 7.87 million
Mar 1, 7 AM $ 1
+0.00%
$ 8.77 million $ 7.89 million
Mar 1, 6 AM $ 1
+0.00%
$ 8.77 million $ 7.97 million
Mar 1, 5 AM $ 1
+0.00%
$ 8.77 million $ 7.96 million
Mar 1, 4 AM $ 1
+0.00%
$ 8.77 million $ 7.93 million
Mar 1, 3 AM $ 1
+0.00%
$ 8.77 million $ 7.96 million
Mar 1, 2 AM $ 1
+0.00%
$ 8.77 million $ 7.96 million
Mar 1, 1 AM $ 1
+0.00%
$ 8.77 million $ 7.98 million
Mar 1, 12 AM $ 1
+0.00%
$ 8.77 million $ 7.97 million
Feb 28, 11 PM $ 1
+0.00%
$ 8.77 million $ 7.5 million
Feb 28, 10 PM $ 1
+0.00%
$ 8.77 million $ 1.6 million
Feb 28, 9 PM $ 1
+0.00%
$ 8.77 million $ 551,302
Feb 28, 8 PM $ 1
+0.00%
$ 8.77 million $ 570,445
Feb 28, 7 PM $ 1
+0.00%
$ 8.77 million $ 570,445
Feb 28, 6 PM $ 1
+0.00%
$ 8.77 million $ 573,194
Feb 28, 5 PM $ 1
+0.00%
$ 8.77 million $ 681,516
Feb 28, 4 PM $ 1
+0.00%
$ 8.77 million $ 688,606
Feb 28, 3 PM $ 1
+0.00%
$ 8.77 million $ 704,672
Feb 28, 2 PM $ 1
+0.00%
$ 8.77 million $ 704,673
Feb 28, 1 PM $ 1
+0.00%
$ 8.77 million $ 777,369
Feb 28, 12 PM $ 1
+0.00%
$ 8.77 million $ 777,369
Feb 28, 11 AM $ 1
+0.00%
$ 8.77 million $ 805,935
Feb 28, 10 AM $ 1
+0.00%
$ 8.77 million $ 794,635
Feb 28, 9 AM $ 1
+0.00%
$ 8.77 million $ 784,497
Feb 28, 8 AM $ 1
+0.00%
$ 8.77 million $ 655,097
Feb 28, 7 AM $ 1
+0.00%
$ 8.77 million $ 1.04 million
Feb 28, 6 AM $ 1
+0.00%
$ 8.77 million $ 961,115
Feb 28, 5 AM $ 1
+0.00%
$ 8.77 million $ 961,114
Feb 28, 4 AM $ 1
+0.00%
$ 8.77 million $ 958,755
Feb 28, 3 AM $ 1
+0.00%
$ 8.77 million $ 930,923
Feb 28, 2 AM $ 1
+0.00%
$ 8.77 million $ 916,246
Feb 28, 1 AM $ 1
+0.00%
$ 8.77 million $ 907,450
Feb 28, 12 AM $ 1
+0.00%
$ 8.77 million $ 907,448
Feb 27, 11 PM $ 1
+0.00%
$ 8.77 million $ 881,576
Feb 27, 10 PM $ 1
+0.00%
$ 8.77 million $ 853,157
Feb 27, 9 PM $ 1
+0.00%
$ 8.77 million $ 859,166
Feb 27, 8 PM $ 1
+0.00%
$ 8.77 million $ 842,906