MetaMask USD Historical Data

MUSD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 1
+0.00%
$ 8.77 million $ 1.25 million
Apr 30, 6 AM $ 1
+0.00%
$ 8.77 million $ 1.31 million
Apr 30, 5 AM $ 1
+0.00%
$ 8.77 million $ 1.31 million
Apr 30, 4 AM $ 1
+0.00%
$ 8.77 million $ 1.32 million
Apr 30, 3 AM $ 1
+0.00%
$ 8.77 million $ 1.31 million
Apr 30, 2 AM $ 1
+0.00%
$ 8.77 million $ 1.31 million
Apr 30, 1 AM $ 1
+0.00%
$ 8.77 million $ 1.31 million
Apr 30, 12 AM $ 1
+0.00%
$ 8.77 million $ 1.27 million
Apr 29, 11 PM $ 1
+0.00%
$ 8.77 million $ 1.47 million
Apr 29, 10 PM $ 1
+0.00%
$ 8.77 million $ 1.49 million
Apr 29, 9 PM $ 1
+0.00%
$ 8.77 million $ 1.49 million
Apr 29, 8 PM $ 1
+0.00%
$ 8.77 million $ 1.47 million
Apr 29, 7 PM $ 1
+0.00%
$ 8.77 million $ 1.47 million
Apr 29, 6 PM $ 1
+0.00%
$ 8.77 million $ 842,318
Apr 29, 5 PM $ 1
+0.00%
$ 8.77 million $ 519,824
Apr 29, 4 PM $ 1
+0.00%
$ 8.77 million $ 519,815
Apr 29, 3 PM $ 1
+0.00%
$ 8.77 million $ 521,693
Apr 29, 2 PM $ 1
+0.00%
$ 8.77 million $ 526,925
Apr 29, 1 PM $ 1
+0.00%
$ 8.77 million $ 570,197
Apr 29, 12 PM $ 1
+0.00%
$ 8.77 million $ 571,359
Apr 29, 11 AM $ 1
+0.00%
$ 8.77 million $ 580,589
Apr 29, 10 AM $ 1
+0.00%
$ 8.77 million $ 572,307
Apr 29, 9 AM $ 1
+0.00%
$ 8.77 million $ 563,190
Apr 29, 8 AM $ 1
+0.00%
$ 8.77 million $ 561,987
Apr 29, 7 AM $ 1
+0.00%
$ 8.77 million $ 562,702
Apr 29, 6 AM $ 1
+0.00%
$ 8.77 million $ 537,214
Apr 29, 5 AM $ 1
+0.00%
$ 8.77 million $ 494,308
Apr 29, 4 AM $ 1
+0.00%
$ 8.77 million $ 483,050
Apr 29, 3 AM $ 1
+0.00%
$ 8.77 million $ 491,580
Apr 29, 2 AM $ 1
+0.00%
$ 8.77 million $ 513,653
Apr 29, 1 AM $ 1
+0.00%
$ 8.77 million $ 526,169
Apr 29, 12 AM $ 1
+0.00%
$ 8.77 million $ 526,169
Apr 28, 11 PM $ 1
+0.00%
$ 8.77 million $ 325,546
Apr 28, 10 PM $ 1
+0.00%
$ 8.77 million $ 328,857
Apr 28, 9 PM $ 1
+0.00%
$ 8.77 million $ 279,661
Apr 28, 8 PM $ 1
+0.00%
$ 8.77 million $ 306,836
Apr 28, 7 PM $ 1
+0.00%
$ 8.77 million $ 305,471
Apr 28, 6 PM $ 1
+0.00%
$ 8.77 million $ 290,400
Apr 28, 5 PM $ 1
+0.00%
$ 8.77 million $ 290,400
Apr 28, 4 PM $ 1
+0.00%
$ 8.77 million $ 353,258
Apr 28, 3 PM $ 1
+0.00%
$ 8.77 million $ 371,601
Apr 28, 2 PM $ 1
+0.00%
$ 8.77 million $ 513,319
Apr 28, 1 PM $ 1
+0.00%
$ 8.77 million $ 473,936
Apr 28, 12 PM $ 1
+0.00%
$ 8.77 million $ 470,772
Apr 28, 11 AM $ 1
+0.00%
$ 8.77 million $ 470,772
Apr 28, 10 AM $ 1
+0.00%
$ 8.77 million $ 500,204
Apr 28, 9 AM $ 1
+0.00%
$ 8.77 million $ 529,119
Apr 28, 8 AM $ 1
+0.00%
$ 8.77 million $ 546,747
Apr 28, 7 AM $ 1
+0.00%
$ 8.77 million $ 4.92 million
Apr 28, 6 AM $ 1
+0.00%
$ 8.77 million $ 5.01 million