MetaMask USD Historical Data

MUSD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 1
+0.00%
$ 8.77 million $ 4.92 million
Apr 28, 6 AM $ 1
+0.00%
$ 8.77 million $ 5.01 million
Apr 28, 5 AM $ 1
+0.00%
$ 8.77 million $ 5.03 million
Apr 28, 4 AM $ 1
+0.00%
$ 8.77 million $ 5.03 million
Apr 28, 3 AM $ 1
+0.00%
$ 8.77 million $ 5.49 million
Apr 28, 2 AM $ 1
+0.00%
$ 8.77 million $ 5.49 million
Apr 28, 1 AM $ 1
+0.00%
$ 8.77 million $ 6.09 million
Apr 28, 12 AM $ 1
+0.00%
$ 8.77 million $ 8.16 million
Apr 27, 11 PM $ 1
+0.00%
$ 8.77 million $ 8.66 million
Apr 27, 10 PM $ 1
+0.00%
$ 8.77 million $ 10.15 million
Apr 27, 9 PM $ 1
+0.00%
$ 8.77 million $ 10.15 million
Apr 27, 8 PM $ 1
+0.00%
$ 8.77 million $ 10.15 million
Apr 27, 7 PM $ 1
+0.00%
$ 8.77 million $ 10.13 million
Apr 27, 6 PM $ 1
+0.00%
$ 8.77 million $ 10.14 million
Apr 27, 5 PM $ 1
+0.00%
$ 8.77 million $ 10.19 million
Apr 27, 4 PM $ 1
+0.00%
$ 8.77 million $ 10.13 million
Apr 27, 3 PM $ 1
+0.00%
$ 8.77 million $ 10.13 million
Apr 27, 2 PM $ 1
+0.00%
$ 8.77 million $ 10 million
Apr 27, 1 PM $ 1
+0.00%
$ 8.77 million $ 9.99 million
Apr 27, 12 PM $ 1
+0.00%
$ 8.77 million $ 9.98 million
Apr 27, 11 AM $ 1
+0.00%
$ 8.77 million $ 10.03 million
Apr 27, 10 AM $ 1
+0.00%
$ 8.77 million $ 10 million
Apr 27, 9 AM $ 1
+0.00%
$ 8.77 million $ 9.97 million
Apr 27, 8 AM $ 1
+0.00%
$ 8.77 million $ 9.96 million
Apr 27, 7 AM $ 1
+0.00%
$ 8.77 million $ 5.6 million
Apr 27, 6 AM $ 1
+0.00%
$ 8.77 million $ 7.25 million
Apr 27, 5 AM $ 1
+0.00%
$ 8.77 million $ 7.25 million
Apr 27, 4 AM $ 1
+0.00%
$ 8.77 million $ 7.25 million
Apr 27, 3 AM $ 1
+0.00%
$ 8.77 million $ 7.25 million
Apr 27, 2 AM $ 1
+0.00%
$ 8.77 million $ 6.75 million
Apr 27, 1 AM $ 1
+0.00%
$ 8.77 million $ 6.15 million
Apr 27, 12 AM $ 1
+0.00%
$ 8.77 million $ 4.08 million
Apr 26, 11 PM $ 1
+0.00%
$ 8.77 million $ 5.16 million
Apr 26, 10 PM $ 1
+0.00%
$ 8.77 million $ 3.74 million
Apr 26, 9 PM $ 1
+0.00%
$ 8.77 million $ 3.74 million
Apr 26, 8 PM $ 1
+0.00%
$ 8.77 million $ 3.89 million
Apr 26, 7 PM $ 1
+0.00%
$ 8.77 million $ 3.91 million
Apr 26, 6 PM $ 1
+0.00%
$ 8.77 million $ 3.92 million
Apr 26, 5 PM $ 1
+0.00%
$ 8.77 million $ 3.89 million
Apr 26, 4 PM $ 1
+0.00%
$ 8.77 million $ 3.87 million
Apr 26, 3 PM $ 1
+0.00%
$ 8.77 million $ 3.87 million
Apr 26, 2 PM $ 1
+0.00%
$ 8.77 million $ 3.88 million
Apr 26, 1 PM $ 1
+0.00%
$ 8.77 million $ 3.88 million
Apr 26, 12 PM $ 1
+0.00%
$ 8.77 million $ 3.88 million
Apr 26, 11 AM $ 1
+0.00%
$ 8.77 million $ 3.83 million
Apr 26, 10 AM $ 1
+0.00%
$ 8.77 million $ 3.84 million
Apr 26, 9 AM $ 1
+0.00%
$ 8.77 million $ 3.84 million
Apr 26, 8 AM $ 1
+0.00%
$ 8.77 million $ 3.86 million
Apr 26, 7 AM $ 1
+0.00%
$ 8.77 million $ 3.87 million
Apr 26, 6 AM $ 1
+0.00%
$ 8.77 million $ 3.87 million