MetaMask USD Historical Data

MUSD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 1
+0.00%
$ 8.77 million $ 842,906
Feb 27, 7 PM $ 1
+0.00%
$ 8.77 million $ 842,906
Feb 27, 6 PM $ 1
+0.00%
$ 8.77 million $ 1.34 million
Feb 27, 5 PM $ 1
+0.00%
$ 8.77 million $ 1.29 million
Feb 27, 4 PM $ 1
+0.00%
$ 8.77 million $ 1.28 million
Feb 27, 3 PM $ 1
+0.00%
$ 8.77 million $ 1.35 million
Feb 27, 2 PM $ 1
+0.00%
$ 8.77 million $ 1.35 million
Feb 27, 1 PM $ 1
+0.00%
$ 8.77 million $ 1.33 million
Feb 27, 12 PM $ 1
+0.00%
$ 8.77 million $ 1.28 million
Feb 27, 11 AM $ 1
+0.00%
$ 8.77 million $ 1.25 million
Feb 27, 10 AM $ 1
+0.00%
$ 8.77 million $ 1.25 million
Feb 27, 9 AM $ 1
+0.00%
$ 8.77 million $ 1.29 million
Feb 27, 8 AM $ 1
+0.00%
$ 8.77 million $ 1.32 million
Feb 27, 7 AM $ 1
+0.00%
$ 8.77 million $ 977,462
Feb 27, 6 AM $ 1
+0.00%
$ 8.77 million $ 977,462
Feb 27, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.57 million
Feb 27, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.8 million
Feb 27, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.81 million
Feb 27, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.81 million
Feb 27, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.78 million
Feb 27, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.78 million
Feb 26, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.89 million
Feb 26, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.89 million
Feb 26, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.93 million
Feb 26, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.96 million
Feb 26, 7 PM $ 1
+0.00%
$ 8.77 million $ 3.11 million
Feb 26, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.64 million
Feb 26, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.64 million
Feb 26, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.65 million
Feb 26, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.58 million
Feb 26, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.59 million
Feb 26, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.59 million
Feb 26, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.58 million
Feb 26, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.58 million
Feb 26, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.58 million
Feb 26, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.55 million
Feb 26, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.52 million
Feb 26, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.51 million
Feb 26, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.46 million
Feb 26, 5 AM $ 1
+0.00%
$ 8.77 million $ 884,921
Feb 26, 4 AM $ 1
+0.00%
$ 8.77 million $ 658,390
Feb 26, 3 AM $ 1
+0.00%
$ 8.77 million $ 651,747
Feb 26, 2 AM $ 1
+0.00%
$ 8.77 million $ 651,133
Feb 26, 1 AM $ 1
+0.00%
$ 8.77 million $ 659,113
Feb 26, 12 AM $ 1
+0.00%
$ 8.77 million $ 665,616
Feb 25, 11 PM $ 1
+0.00%
$ 8.77 million $ 643,510
Feb 25, 10 PM $ 1
+0.00%
$ 8.77 million $ 598,190
Feb 25, 9 PM $ 1
+0.00%
$ 8.77 million $ 553,416
Feb 25, 8 PM $ 1
+0.00%
$ 8.77 million $ 523,568
Feb 25, 7 PM $ 1
+0.00%
$ 8.77 million $ 361,876