MetaMask USD Historical Data

MUSD Page 29
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 1
+0.00%
$ 8.77 million $ 1.26 million
May 19, 7 AM $ 1
+0.00%
$ 8.77 million $ 1.35 million
May 19, 6 AM $ 1
+0.00%
$ 8.77 million $ 1.25 million
May 19, 5 AM $ 1
+0.00%
$ 8.77 million $ 1.31 million
May 19, 4 AM $ 1
+0.00%
$ 8.77 million $ 557,067
May 19, 3 AM $ 1
+0.00%
$ 8.77 million $ 557,075
May 19, 2 AM $ 1
+0.00%
$ 8.77 million $ 528,153
May 19, 1 AM $ 1
+0.00%
$ 8.77 million $ 504,813
May 19, 12 AM $ 1
+0.00%
$ 8.77 million $ 513,728
May 18, 11 PM $ 1
+0.00%
$ 8.77 million $ 447,857
May 18, 10 PM $ 1
+0.00%
$ 8.77 million $ 451,457
May 18, 9 PM $ 1
+0.00%
$ 8.77 million $ 444,535
May 18, 8 PM $ 1
+0.00%
$ 8.77 million $ 440,384
May 18, 7 PM $ 1
+0.00%
$ 8.77 million $ 440,385
May 18, 6 PM $ 1
+0.00%
$ 8.77 million $ 440,153
May 18, 5 PM $ 1
+0.00%
$ 8.77 million $ 520,987
May 18, 4 PM $ 1
+0.00%
$ 8.77 million $ 568,041
May 18, 3 PM $ 1
+0.00%
$ 8.77 million $ 582,529
May 18, 2 PM $ 1
+0.00%
$ 8.77 million $ 560,364
May 18, 1 PM $ 1
+0.00%
$ 8.77 million $ 560,364
May 18, 12 PM $ 1
+0.00%
$ 8.77 million $ 551,565
May 18, 11 AM $ 1
+0.00%
$ 8.77 million $ 566,337
May 18, 10 AM $ 1
+0.00%
$ 8.77 million $ 573,736
May 18, 9 AM $ 1
+0.00%
$ 8.77 million $ 576,276
May 18, 8 AM $ 1
+0.00%
$ 8.77 million $ 471,392
May 18, 7 AM $ 1
+0.00%
$ 8.77 million $ 471,389
May 18, 6 AM $ 1
+0.00%
$ 8.77 million $ 474,110
May 18, 5 AM $ 1
+0.00%
$ 8.77 million $ 438,639
May 18, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.77 million
May 18, 3 AM $ 1
+0.00%
$ 8.77 million $ 3.3 million
May 18, 2 AM $ 1
+0.00%
$ 8.77 million $ 3.61 million
May 18, 1 AM $ 1
+0.00%
$ 8.77 million $ 3.63 million
May 18, 12 AM $ 1
+0.00%
$ 8.77 million $ 3.63 million
May 17, 11 PM $ 1
+0.00%
$ 8.77 million $ 3.62 million
May 17, 10 PM $ 1
+0.00%
$ 8.77 million $ 3.62 million
May 17, 9 PM $ 1
+0.00%
$ 8.77 million $ 3.61 million
May 17, 8 PM $ 1
+0.00%
$ 8.77 million $ 3.6 million
May 17, 7 PM $ 1
+0.00%
$ 8.77 million $ 3.61 million
May 17, 6 PM $ 1
+0.00%
$ 8.77 million $ 3.52 million
May 17, 5 PM $ 1
+0.00%
$ 8.77 million $ 3.52 million
May 17, 4 PM $ 1
+0.00%
$ 8.77 million $ 3.48 million
May 17, 3 PM $ 1
+0.00%
$ 8.77 million $ 3.47 million
May 17, 2 PM $ 1
+0.00%
$ 8.77 million $ 3.48 million
May 17, 1 PM $ 1
+0.00%
$ 8.77 million $ 3.48 million
May 17, 12 PM $ 1
+0.00%
$ 8.77 million $ 3.48 million
May 17, 11 AM $ 1
+0.00%
$ 8.77 million $ 3.66 million
May 17, 10 AM $ 1
+0.00%
$ 8.77 million $ 4.25 million
May 17, 9 AM $ 1
+0.00%
$ 8.77 million $ 4.25 million
May 17, 8 AM $ 1
+0.00%
$ 8.77 million $ 4.99 million
May 17, 7 AM $ 1
+0.00%
$ 8.77 million $ 5.74 million