MetaMask USD Historical Data

MUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 1
+0.00%
$ 8.77 million $ 4.38 million
Jan 14, 2026 $ 1
+0.00%
$ 8.77 million $ 2.97 million
Jan 13, 2026 $ 1
+0.00%
$ 8.77 million $ 1.48 million
Jan 12, 2026 $ 1
+0.00%
$ 8.77 million $ 10.82 million
Jan 11, 2026 $ 1
+0.00%
$ 8.77 million $ 2.13 million
Jan 10, 2026 $ 1
+0.00%
$ 8.77 million $ 192,342
Jan 9, 2026 $ 1
+0.00%
$ 8.77 million $ 273,903
Jan 8, 2026 $ 1
+0.00%
$ 8.77 million $ 625,883
Jan 7, 2026 $ 1
+0.00%
$ 8.77 million $ 8.69 million
Jan 6, 2026 $ 1
+0.00%
$ 8.77 million $ 2.26 million
Jan 5, 2026 $ 1
+0.00%
$ 8.77 million $ 3.58 million
Jan 4, 2026 $ 1
+0.00%
$ 8.77 million $ 18.6 million
Jan 3, 2026 $ 1
+0.00%
$ 8.33 million $ 10.8 million
Jan 2, 2026 $ 1
+0.00%
$ 8.33 million $ 4.34 million
Jan 1, 2026 $ 1
+0.00%
$ 8.33 million $ 6.05 million
Dec 31, 2025 $ 1
+0.00%
$ 8.33 million $ 6.83 million
Dec 30, 2025 $ 1
+0.00%
$ 8.33 million $ 10.61 million
Dec 29, 2025 $ 1
+0.00%
$ 8.33 million $ 1.75 million
Dec 28, 2025 $ 1
+0.00%
$ 8.33 million $ 4.45 million
Dec 27, 2025 $ 1
+0.00%
$ 8.33 million $ 8.16 million
Dec 26, 2025 $ 1
+0.00%
$ 8.33 million $ 8.94 million
Dec 25, 2025 $ 1
+0.00%
$ 8.33 million $ 9.02 million
Dec 24, 2025 $ 1
+0.00%
$ 8.33 million $ 8.92 million
Dec 23, 2025 $ 1
+0.00%
$ 8.33 million $ 468,197
Dec 22, 2025 $ 1
+0.00%
$ 8.33 million $ 15.59 million
Dec 21, 2025 $ 1
+0.00%
$ 8.33 million $ 13.15 million
Dec 20, 2025 $ 1
+0.00%
$ 8.33 million $ 6 million
Dec 19, 2025 $ 1
+0.00%
$ 8.33 million $ 2.5 million
Dec 18, 2025 $ 1
+0.00%
$ 8.33 million $ 413,062
Dec 17, 2025 $ 1
+0.00%
$ 8.33 million $ 6.15 million
Dec 16, 2025 $ 1
+0.00%
$ 8.33 million $ 4.83 million
Dec 15, 2025 $ 1
+0.00%
$ 8.33 million $ 2.62 million
Dec 14, 2025 $ 1
+0.00%
$ 8.33 million $ 2.32 million
Dec 13, 2025 $ 1
+0.00%
$ 8.33 million $ 1.92 million
Dec 12, 2025 $ 1
+0.00%
$ 8.33 million $ 8.63 million
Dec 5, 2025 $ 1
+0.00%
$ -- $ 5.12 million
Dec 4, 2025 $ 1
+0.00%
$ 8.28 million $ 423,730
Dec 3, 2025 $ 1
+0.00%
$ 8.28 million $ 5.78 million
Dec 2, 2025 $ 1
+0.00%
$ 8.28 million $ 2.23 million
Dec 1, 2025 $ 1
+0.00%
$ 8.28 million $ 4.15 million
Nov 30, 2025 $ 1
+0.00%
$ 8.29 million $ 262,623
Nov 29, 2025 $ 1
+0.00%
$ 8.29 million $ 339,691
Nov 28, 2025 $ 1
+0.00%
$ 8.3 million $ 437,825
Nov 27, 2025 $ 1
+0.00%
$ 8.31 million $ 655,990
Nov 26, 2025 $ 1
+0.00%
$ 8.31 million $ 843,594
Nov 25, 2025 $ 1
+0.00%
$ 8.31 million $ 783,041
Nov 24, 2025 $ 1
+0.00%
$ 8.2 million $ 588,383
Nov 23, 2025 $ 1
+0.00%
$ 8.22 million $ 873,092
Nov 22, 2025 $ 1
+0.00%
$ 8.23 million $ 486,801
Nov 21, 2025 $ 1
+0.00%
$ 8.17 million $ 601,289