Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMask USD Historical Data

MUSD Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 PM $1
+0.00%
$9.82 million $5.35 million
Sep 22, 10 PM $1
+0.00%
$9.82 million $5.4 million
Sep 22, 9 PM $1
+0.00%
$9.82 million $4.09 million
Sep 22, 8 PM $1
+0.00%
$9.82 million $4.23 million
Sep 22, 7 PM $1
+0.00%
$9.82 million $4.37 million
Sep 22, 6 PM $1
+0.00%
$9.82 million $4.16 million
Sep 22, 5 PM $1
+0.00%
$9.82 million $3.9 million
Sep 22, 4 PM $1
+0.00%
$9.82 million $3.83 million
Sep 22, 3 PM $1
+0.00%
$9.82 million $3.81 million
Sep 22, 2 PM $1
+0.00%
$9.82 million $3.83 million
Sep 22, 1 PM $1
+0.00%
$9.82 million $4.15 million
Sep 22, 12 PM $1
+0.00%
$9.82 million $3.82 million
Sep 22, 11 AM $1
+0.00%
$9.82 million $2.54 million
Sep 22, 10 AM $1
+0.00%
$9.82 million $2.64 million
Sep 22, 9 AM $1
+0.00%
$9.82 million $2.83 million
Sep 22, 8 AM $1
+0.00%
$9.82 million $2.89 million
Sep 22, 7 AM $1
+0.00%
$9.82 million $2.9 million
Sep 22, 6 AM $1
+0.00%
$9.82 million $2.89 million
Sep 22, 5 AM $1
+0.00%
$9.82 million $2.69 million
Sep 22, 4 AM $1
+0.00%
$9.82 million $2.66 million
Sep 22, 3 AM $1
+0.00%
$9.82 million $2.12 million
Sep 22, 2 AM $1
+0.00%
$9.82 million $2.12 million
Sep 22, 1 AM $1
+0.00%
$9.82 million $2.21 million
Sep 22, 12 AM $1
+0.00%
$9.82 million $2.44 million
Sep 21, 11 PM $1
+0.00%
$9.82 million $2.61 million
Sep 21, 10 PM $1
+0.00%
$9.82 million $2.56 million
Sep 21, 9 PM $1
+0.00%
$9.82 million $2.46 million
Sep 21, 8 PM $1
+0.00%
$9.82 million $2.33 million
Sep 21, 7 PM $1
+0.00%
$9.82 million $2.13 million
Sep 21, 6 PM $1
+0.00%
$9.82 million $2.22 million
Sep 21, 5 PM $1
+0.00%
$9.82 million $2.38 million
Sep 21, 4 PM $1
+0.00%
$9.82 million $2.32 million
Sep 21, 3 PM $1
+0.00%
$9.82 million $2.19 million
Sep 21, 2 PM $1
+0.00%
$9.82 million $2.14 million
Sep 21, 1 PM $1
+0.00%
$9.82 million $1.82 million
Sep 21, 12 PM $1
+0.00%
$9.82 million $1.81 million
Sep 21, 11 AM $1
+0.00%
$9.82 million $1.93 million
Sep 21, 10 AM $1
+0.00%
$9.82 million $1.94 million
Sep 21, 9 AM $1
+0.00%
$9.82 million $1.69 million
Sep 21, 8 AM $1
+0.00%
$9.82 million $1.62 million
Sep 21, 7 AM $1
+0.00%
$9.82 million $1.61 million
Sep 21, 6 AM $1
+0.00%
$9.82 million $1.92 million
Sep 21, 5 AM $1
+0.00%
$9.82 million $2.03 million
Sep 21, 4 AM $1
+0.00%
$9.82 million $2.3 million
Sep 21, 3 AM $1
+0.00%
$9.82 million $2.33 million
Sep 21, 2 AM $1
+0.00%
$9.82 million $2.32 million
Sep 21, 1 AM $1
+0.00%
$9.82 million $2.22 million
Sep 21, 12 AM $1
+0.00%
$9.82 million $2.05 million
Sep 20, 11 PM $1
+0.00%
$9.82 million $1.95 million
Sep 20, 10 PM $1
+0.00%
$9.82 million $2.2 million