MetaMask USD Historical Data

MUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 1.63
+0.00%
$ 27.96 million $ 0
Jul 15, 8 PM $ 0.794
+0.00%
$ 13.61 million $ 22
Jul 15, 2 PM $ 1.33
+0.00%
$ 22.79 million $ 22
Jul 15, 12 PM $ 1
+0.00%
$ 17.14 million $ 9.77 million
Jul 15, 11 AM $ 1
+0.00%
$ 17.14 million $ 10.16 million
Jul 15, 9 AM $ 0.984
+0.00%
$ 16.87 million $ 21
Jul 15, 8 AM $ 1.01
+0.00%
$ 17.33 million $ 0.1
Jul 15, 4 AM $ 0.997
+0.00%
$ 17.09 million $ 8.06 million
Jul 15, 12 AM $ 1
+0.00%
$ 17.14 million $ 8.06 million
Jul 14, 11 PM $ 1
+0.00%
$ 17.14 million $ 5.18 million
Jul 14, 10 PM $ 1
+0.00%
$ 17.14 million $ 5.18 million
Jul 14, 9 PM $ 1
+0.00%
$ 17.14 million $ 5.36 million
Jul 14, 8 PM $ 1
+0.00%
$ 17.14 million $ 5.34 million
Jul 14, 7 PM $ 1
+0.00%
$ 17.14 million $ 5.3 million
Jul 14, 6 PM $ 1
+0.00%
$ 17.14 million $ 5.1 million
Jul 14, 5 PM $ 1
+0.00%
$ 17.14 million $ 5.16 million
Jul 14, 4 PM $ 1
+0.00%
$ 17.14 million $ 5.16 million
Jul 14, 3 PM $ 1
+0.00%
$ 17.14 million $ 5.71 million
Jul 14, 2 PM $ 1
+0.00%
$ 17.14 million $ 6.1 million
Jul 14, 1 PM $ 1
+0.00%
$ 17.14 million $ 4.51 million
Jul 14, 12 PM $ 1
+0.00%
$ 17.14 million $ 4.51 million
Jul 14, 11 AM $ 1
+0.00%
$ 17.14 million $ 4.14 million
Jul 14, 10 AM $ 1
+0.00%
$ 17.14 million $ 3.94 million
Jul 14, 9 AM $ 1
+0.00%
$ 17.14 million $ 3.75 million
Jul 14, 8 AM $ 1
+0.00%
$ 17.14 million $ 3.36 million
Jul 14, 7 AM $ 1
+0.00%
$ 17.14 million $ 3.36 million
Jul 14, 6 AM $ 1
+0.00%
$ 17.14 million $ 3.2 million
Jul 14, 5 AM $ 1
+0.00%
$ 17.14 million $ 3.2 million
Jul 14, 4 AM $ 1
+0.00%
$ 17.14 million $ 3.11 million
Jul 14, 3 AM $ 1
+0.00%
$ 17.14 million $ 3.09 million
Jul 14, 2 AM $ 1
+0.00%
$ 17.14 million $ 3.09 million
Jul 14, 1 AM $ 1
+0.00%
$ 17.14 million $ 3.6 million
Jul 14, 12 AM $ 1
+0.00%
$ 17.14 million $ 3.6 million
Jul 13, 11 PM $ 1
+0.00%
$ 17.14 million $ 3.92 million
Jul 13, 10 PM $ 1
+0.00%
$ 17.14 million $ 4.28 million
Jul 13, 9 PM $ 1
+0.00%
$ 17.14 million $ 4.19 million
Jul 13, 8 PM $ 1
+0.00%
$ 17.14 million $ 4.79 million
Jul 13, 7 PM $ 1
+0.00%
$ 17.14 million $ 4.79 million
Jul 13, 6 PM $ 1
+0.00%
$ 17.14 million $ 4.79 million
Jul 13, 5 PM $ 1
+0.00%
$ 17.14 million $ 4.5 million
Jul 13, 4 PM $ 1
+0.00%
$ 17.14 million $ 3.97 million
Jul 13, 3 PM $ 1
+0.00%
$ 17.14 million $ 3.37 million
Jul 13, 2 PM $ 1
+0.00%
$ 17.14 million $ 3.27 million
Jul 13, 1 PM $ 1
+0.00%
$ 17.14 million $ 3.27 million
Jul 13, 12 PM $ 1
+0.00%
$ 17.14 million $ 3.17 million
Jul 13, 11 AM $ 1
+0.00%
$ 17.14 million $ 3.13 million
Jul 13, 10 AM $ 1
+0.00%
$ 17.14 million $ 3.33 million
Jul 13, 9 AM $ 1
+0.00%
$ 17.14 million $ 3.45 million
Jul 13, 8 AM $ 1
+0.00%
$ 17.14 million $ 3.59 million
Jul 13, 7 AM $ 1
+0.00%
$ 17.14 million $ 3.58 million