MetaMask USD Historical Data

MUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 1
+0.00%
$ 8.76 million $ 19.27 million
Jun 22, 3 PM $ 1
+0.00%
$ 8.77 million $ 25.01 million
Jun 22, 2 PM $ 1
+0.00%
$ 8.77 million $ 44.56 million
Jun 22, 1 PM $ 1
+0.00%
$ 8.77 million $ 44.56 million
Jun 22, 12 PM $ 1
+0.00%
$ 8.77 million $ 49.65 million
Jun 22, 11 AM $ 1
+0.00%
$ 8.77 million $ 53.24 million
Jun 22, 10 AM $ 1
+0.00%
$ 8.77 million $ 53.45 million
Jun 22, 9 AM $ 1
+0.00%
$ 8.77 million $ 53.45 million
Jun 22, 8 AM $ 1
+0.00%
$ 8.77 million $ 53.71 million
Jun 22, 7 AM $ 1
+0.00%
$ 8.77 million $ 53.68 million
Jun 22, 6 AM $ 1
+0.00%
$ 8.77 million $ 53.74 million
Jun 22, 5 AM $ 1
+0.00%
$ 8.77 million $ 53.73 million
Jun 22, 4 AM $ 1
+0.00%
$ 8.77 million $ 53.98 million
Jun 22, 3 AM $ 1
+0.00%
$ 8.77 million $ 54.42 million
Jun 22, 2 AM $ 1
+0.00%
$ 8.77 million $ 55.27 million
Jun 22, 1 AM $ 1
+0.00%
$ 8.77 million $ 56.36 million
Jun 22, 12 AM $ 1
+0.00%
$ 8.77 million $ 57.16 million
Jun 21, 11 PM $ 1
+0.00%
$ 8.77 million $ 57.75 million
Jun 21, 10 PM $ 1
+0.00%
$ 8.77 million $ 59.42 million
Jun 21, 9 PM $ 1
+0.00%
$ 8.77 million $ 59.42 million
Jun 21, 8 PM $ 1
+0.00%
$ 8.77 million $ 60.04 million
Jun 21, 7 PM $ 1
+0.00%
$ 8.77 million $ 55.28 million
Jun 21, 6 PM $ 1
+0.00%
$ 8.77 million $ 51.05 million
Jun 21, 5 PM $ 1
+0.00%
$ 8.77 million $ 44.89 million
Jun 21, 4 PM $ 1
+0.00%
$ 8.77 million $ 44.89 million
Jun 21, 3 PM $ 1
+0.00%
$ 8.77 million $ 40.3 million
Jun 21, 2 PM $ 1
+0.00%
$ 8.77 million $ 30.57 million
Jun 21, 1 PM $ 1
+0.00%
$ 8.77 million $ 22.01 million
Jun 21, 12 PM $ 1
+0.00%
$ 8.77 million $ 14.01 million
Jun 21, 11 AM $ 1
+0.00%
$ 8.77 million $ 14.01 million
Jun 21, 10 AM $ 1
+0.00%
$ 8.77 million $ 13.78 million
Jun 21, 9 AM $ 1
+0.00%
$ 8.77 million $ 13.84 million
Jun 21, 8 AM $ 1
+0.00%
$ 8.77 million $ 14.07 million
Jun 21, 7 AM $ 1
+0.00%
$ 8.77 million $ 15.3 million
Jun 21, 6 AM $ 1
+0.00%
$ 8.77 million $ 15.3 million
Jun 21, 5 AM $ 1
+0.00%
$ 8.77 million $ 15.3 million
Jun 21, 4 AM $ 1
+0.00%
$ 8.77 million $ 15.18 million
Jun 21, 3 AM $ 1
+0.00%
$ 8.77 million $ 15.76 million
Jun 21, 2 AM $ 1
+0.00%
$ 8.77 million $ 16.07 million
Jun 21, 1 AM $ 1
+0.00%
$ 8.77 million $ 16.07 million
Jun 21, 12 AM $ 1
+0.00%
$ 8.77 million $ 15.28 million
Jun 20, 11 PM $ 1
+0.00%
$ 8.77 million $ 14.68 million
Jun 20, 10 PM $ 1
+0.00%
$ 8.77 million $ 15.72 million
Jun 20, 9 PM $ 1
+0.00%
$ 8.77 million $ 18.98 million
Jun 20, 8 PM $ 1
+0.00%
$ 8.77 million $ 18.98 million
Jun 20, 7 PM $ 1
+0.00%
$ 8.77 million $ 18.18 million
Jun 20, 6 PM $ 1
+0.00%
$ 8.77 million $ 17.24 million
Jun 20, 5 PM $ 1
+0.00%
$ 8.77 million $ 16.36 million
Jun 20, 4 PM $ 1
+0.00%
$ 8.77 million $ 14.71 million
Jun 20, 3 PM $ 1
+0.00%
$ 8.77 million $ 14.71 million