MetaMask USD Historical Data

MUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 1
+0.00%
$ 8.77 million $ 1.94 million
Apr 21, 4 PM $ 1
+0.00%
$ 8.77 million $ 1.97 million
Apr 21, 3 PM $ 1
+0.00%
$ 8.77 million $ 1.97 million
Apr 21, 2 PM $ 1
+0.00%
$ 8.77 million $ 2 million
Apr 21, 1 PM $ 1
+0.00%
$ 8.77 million $ 440,132
Apr 21, 12 PM $ 1
+0.00%
$ 8.77 million $ 430,357
Apr 21, 11 AM $ 1
+0.00%
$ 8.77 million $ 428,697
Apr 21, 10 AM $ 1
+0.00%
$ 8.77 million $ 428,697
Apr 21, 9 AM $ 1
+0.00%
$ 8.77 million $ 443,303
Apr 21, 8 AM $ 1
+0.00%
$ 8.77 million $ 555,594
Apr 21, 7 AM $ 1
+0.00%
$ 8.77 million $ 535,677
Apr 21, 6 AM $ 1
+0.00%
$ 8.77 million $ 553,026
Apr 21, 5 AM $ 1
+0.00%
$ 8.77 million $ 672,522
Apr 21, 4 AM $ 1
+0.00%
$ 8.77 million $ 664,078
Apr 21, 3 AM $ 1
+0.00%
$ 8.77 million $ 658,815
Apr 21, 2 AM $ 1
+0.00%
$ 8.77 million $ 674,214
Apr 21, 1 AM $ 1
+0.00%
$ 8.77 million $ 708,112
Apr 21, 12 AM $ 1
+0.00%
$ 8.77 million $ 708,112
Apr 20, 11 PM $ 1
+0.00%
$ 8.77 million $ 1.23 million
Apr 20, 10 PM $ 1
+0.00%
$ 8.77 million $ 1.29 million
Apr 20, 9 PM $ 1
+0.00%
$ 8.77 million $ 1.28 million
Apr 20, 8 PM $ 1
+0.00%
$ 8.77 million $ 1.3 million
Apr 20, 7 PM $ 1
+0.00%
$ 8.77 million $ 1.35 million
Apr 20, 6 PM $ 1
+0.00%
$ 8.77 million $ 1.35 million
Apr 20, 5 PM $ 1
+0.00%
$ 8.77 million $ 1.36 million
Apr 20, 4 PM $ 1
+0.00%
$ 8.77 million $ 1.37 million
Apr 20, 3 PM $ 1
+0.00%
$ 8.77 million $ 1.81 million
Apr 20, 2 PM $ 1
+0.00%
$ 8.77 million $ 1.79 million
Apr 20, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.22 million
Apr 20, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.58 million
Apr 20, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.57 million
Apr 20, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.58 million
Apr 20, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.56 million
Apr 20, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.45 million
Apr 20, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.45 million
Apr 20, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.44 million
Apr 20, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.29 million
Apr 20, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.29 million
Apr 20, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.29 million
Apr 20, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.29 million
Apr 20, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.25 million
Apr 20, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.26 million
Apr 19, 11 PM $ 1
+0.00%
$ 8.77 million $ 3.52 million
Apr 19, 10 PM $ 1
+0.00%
$ 8.77 million $ 3.65 million
Apr 19, 9 PM $ 1
+0.00%
$ 8.77 million $ 3.65 million
Apr 19, 8 PM $ 1
+0.00%
$ 8.77 million $ 3.81 million
Apr 19, 7 PM $ 1
+0.00%
$ 8.77 million $ 3.95 million
Apr 19, 6 PM $ 1
+0.00%
$ 8.77 million $ 3.9 million
Apr 19, 5 PM $ 1
+0.00%
$ 8.77 million $ 3.89 million
Apr 19, 4 PM $ 1
+0.00%
$ 8.77 million $ 3.43 million