MetaMask USD Historical Data

MUSD Page 3
Date Close Price change Market cap Trading volume
6:19 AM $ 1
+0.00%
$ 8.77 million $ 9.99 million
6:05 AM $ 1
+0.00%
$ 8.77 million $ 9.94 million
6:04 AM $ 1
+0.00%
$ 8.77 million $ 9.94 million
5:50 AM $ 1
+0.00%
$ 8.77 million $ 9.94 million
5:49 AM $ 1
+0.00%
$ 8.77 million $ 9.94 million
5:42 AM $ 1
+0.00%
$ 8.77 million $ 9.94 million
5:41 AM $ 1
+0.00%
$ 8.77 million $ 9.94 million
5:40 AM $ 1
+0.00%
$ 8.77 million $ 9.94 million
5:39 AM $ 1
+0.00%
$ 8.77 million $ 9.94 million
5:38 AM $ 1
+0.00%
$ 8.77 million $ 9.94 million
5:37 AM $ 1
+0.00%
$ 8.77 million $ 9.94 million
5:36 AM $ 1
+0.00%
$ 8.77 million $ 9.94 million
5:35 AM $ 1
+0.00%
$ 8.77 million $ 9.94 million
5:34 AM $ 1
+0.00%
$ 8.77 million $ 9.94 million
5:33 AM $ 1
+0.00%
$ 8.77 million $ 9.94 million
5:32 AM $ 1
+0.00%
$ 8.77 million $ 9.94 million
5:31 AM $ 1
+0.00%
$ 8.77 million $ 9.94 million
5:30 AM $ 1
+0.00%
$ 8.77 million $ 9.94 million
5:29 AM $ 1
+0.00%
$ 8.77 million $ 9.94 million
5:28 AM $ 1
+0.00%
$ 8.77 million $ 9.94 million
5:27 AM $ 1
+0.00%
$ 8.77 million $ 9.94 million
5:26 AM $ 1
+0.00%
$ 8.77 million $ 9.94 million
5:25 AM $ 1
+0.00%
$ 8.77 million $ 9.94 million
5:24 AM $ 1
+0.00%
$ 8.77 million $ 9.94 million
5:23 AM $ 1
+0.00%
$ 8.77 million $ 9.94 million
5:22 AM $ 1
+0.00%
$ 8.77 million $ 9.94 million
5:07 AM $ 1
+0.00%
$ 8.77 million $ 9.94 million
5:06 AM $ 1
+0.00%
$ 8.77 million $ 9.94 million
5:05 AM $ 1
+0.00%
$ 8.77 million $ 9.94 million
5:03 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
5:02 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
5:01 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
5:00 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:59 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:58 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:57 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:56 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:55 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:54 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:53 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:52 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:51 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:50 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:49 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:48 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:47 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:46 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:45 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:44 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:43 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million