MetaMask USD Historical Data

MUSD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 1
+0.00%
$ 8.77 million $ 361,876
Feb 25, 6 PM $ 1
+0.00%
$ 8.77 million $ 336,043
Feb 25, 5 PM $ 1
+0.00%
$ 8.77 million $ 257,149
Feb 25, 4 PM $ 1
+0.00%
$ 8.77 million $ 1.42 million
Feb 25, 3 PM $ 1
+0.00%
$ 8.77 million $ 1.42 million
Feb 25, 2 PM $ 1
+0.00%
$ 8.77 million $ 1.41 million
Feb 25, 1 PM $ 1
+0.00%
$ 8.77 million $ 1.51 million
Feb 25, 12 PM $ 1
+0.00%
$ 8.77 million $ 1.58 million
Feb 25, 11 AM $ 1
+0.00%
$ 8.77 million $ 1.58 million
Feb 25, 10 AM $ 1
+0.00%
$ 8.77 million $ 1.58 million
Feb 25, 9 AM $ 1
+0.00%
$ 8.77 million $ 1.58 million
Feb 25, 8 AM $ 1
+0.00%
$ 8.77 million $ 1.57 million
Feb 25, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.61 million
Feb 25, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.62 million
Feb 25, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.61 million
Feb 25, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.71 million
Feb 25, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.71 million
Feb 25, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.71 million
Feb 25, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.7 million
Feb 25, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.7 million
Feb 24, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.68 million
Feb 24, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.68 million
Feb 24, 9 PM $ 1
+0.00%
$ 8.77 million $ 4.44 million
Feb 24, 8 PM $ 1
+0.00%
$ 8.77 million $ 4.44 million
Feb 24, 7 PM $ 1
+0.00%
$ 8.77 million $ 4.94 million
Feb 24, 6 PM $ 1
+0.00%
$ 8.77 million $ 5.72 million
Feb 24, 5 PM $ 1
+0.00%
$ 8.77 million $ 7.72 million
Feb 24, 4 PM $ 1
+0.00%
$ 8.77 million $ 6.62 million
Feb 24, 3 PM $ 1
+0.00%
$ 8.77 million $ 6.63 million
Feb 24, 2 PM $ 1
+0.00%
$ 8.77 million $ 6.63 million
Feb 24, 1 PM $ 1
+0.00%
$ 8.77 million $ 6.53 million
Feb 24, 12 PM $ 1
+0.00%
$ 8.77 million $ 6.47 million
Feb 24, 11 AM $ 1
+0.00%
$ 8.77 million $ 6.47 million
Feb 24, 10 AM $ 1
+0.00%
$ 8.77 million $ 6.48 million
Feb 24, 9 AM $ 1
+0.00%
$ 8.77 million $ 6.51 million
Feb 24, 8 AM $ 1
+0.00%
$ 8.77 million $ 6.51 million
Feb 24, 7 AM $ 1
+0.00%
$ 8.77 million $ 5.47 million
Feb 24, 6 AM $ 1
+0.00%
$ 8.77 million $ 5.47 million
Feb 24, 5 AM $ 1
+0.00%
$ 8.77 million $ 5.46 million
Feb 24, 4 AM $ 1
+0.00%
$ 8.77 million $ 5.37 million
Feb 24, 3 AM $ 1
+0.00%
$ 8.77 million $ 5.37 million
Feb 24, 2 AM $ 1
+0.00%
$ 8.77 million $ 5.37 million
Feb 24, 1 AM $ 1
+0.00%
$ 8.77 million $ 5.37 million
Feb 24, 12 AM $ 1
+0.00%
$ 8.77 million $ 5.37 million
Feb 23, 11 PM $ 1
+0.00%
$ 8.77 million $ 5.36 million
Feb 23, 10 PM $ 1
+0.00%
$ 8.77 million $ 5.36 million
Feb 23, 9 PM $ 1
+0.00%
$ 8.77 million $ 4.82 million
Feb 23, 8 PM $ 1
+0.00%
$ 8.77 million $ 4.82 million
Feb 23, 7 PM $ 1
+0.00%
$ 8.77 million $ 4.32 million
Feb 23, 6 PM $ 1
+0.00%
$ 8.77 million $ 3.56 million