MetaMask USD Historical Data

MUSD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 1
+0.00%
$ 8.77 million $ 3.87 million
Apr 26, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.12 million
Apr 26, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.13 million
Apr 26, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.17 million
Apr 26, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.17 million
Apr 26, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.17 million
Apr 26, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.17 million
Apr 25, 11 PM $ 1
+0.00%
$ 8.77 million $ 589,060
Apr 25, 10 PM $ 1
+0.00%
$ 8.77 million $ 636,942
Apr 25, 9 PM $ 1
+0.00%
$ 8.77 million $ 539,115
Apr 25, 8 PM $ 1
+0.00%
$ 8.77 million $ 406,270
Apr 25, 7 PM $ 1
+0.00%
$ 8.77 million $ 406,271
Apr 25, 6 PM $ 1
+0.00%
$ 8.77 million $ 400,842
Apr 25, 5 PM $ 1
+0.00%
$ 8.77 million $ 3.01 million
Apr 25, 4 PM $ 1
+0.00%
$ 8.77 million $ 5.81 million
Apr 25, 3 PM $ 1
+0.00%
$ 8.77 million $ 5.97 million
Apr 25, 2 PM $ 1
+0.00%
$ 8.77 million $ 5.95 million
Apr 25, 1 PM $ 1
+0.00%
$ 8.77 million $ 6.11 million
Apr 25, 12 PM $ 1
+0.00%
$ 8.77 million $ 6.11 million
Apr 25, 11 AM $ 1
+0.00%
$ 8.77 million $ 7.53 million
Apr 25, 10 AM $ 1
+0.00%
$ 8.77 million $ 7.68 million
Apr 25, 9 AM $ 1
+0.00%
$ 8.77 million $ 7.68 million
Apr 25, 8 AM $ 1
+0.00%
$ 8.77 million $ 7.66 million
Apr 25, 7 AM $ 1
+0.00%
$ 8.77 million $ 7.64 million
Apr 25, 6 AM $ 1
+0.00%
$ 8.77 million $ 7.64 million
Apr 25, 5 AM $ 1
+0.00%
$ 8.77 million $ 9.43 million
Apr 25, 4 AM $ 1
+0.00%
$ 8.77 million $ 9.43 million
Apr 25, 3 AM $ 1
+0.00%
$ 8.77 million $ 9.4 million
Apr 25, 2 AM $ 1
+0.00%
$ 8.77 million $ 9.43 million
Apr 25, 1 AM $ 1
+0.00%
$ 8.77 million $ 9.43 million
Apr 25, 12 AM $ 1
+0.00%
$ 8.77 million $ 9.48 million
Apr 24, 11 PM $ 1
+0.00%
$ 8.77 million $ 10.03 million
Apr 24, 10 PM $ 1
+0.00%
$ 8.77 million $ 10.15 million
Apr 24, 9 PM $ 1
+0.00%
$ 8.77 million $ 10.96 million
Apr 24, 8 PM $ 1
+0.00%
$ 8.77 million $ 11.18 million
Apr 24, 7 PM $ 1
+0.00%
$ 8.77 million $ 11.26 million
Apr 24, 6 PM $ 1
+0.00%
$ 8.77 million $ 11.26 million
Apr 24, 5 PM $ 1
+0.00%
$ 8.77 million $ 8.65 million
Apr 24, 4 PM $ 1
+0.00%
$ 8.77 million $ 6 million
Apr 24, 3 PM $ 1
+0.00%
$ 8.77 million $ 5.86 million
Apr 24, 2 PM $ 1
+0.00%
$ 8.77 million $ 5.71 million
Apr 24, 1 PM $ 1
+0.00%
$ 8.77 million $ 5.71 million
Apr 24, 12 PM $ 1
+0.00%
$ 8.77 million $ 5.71 million
Apr 24, 11 AM $ 1
+0.00%
$ 8.77 million $ 4.29 million
Apr 24, 10 AM $ 1
+0.00%
$ 8.77 million $ 4.14 million
Apr 24, 9 AM $ 1
+0.00%
$ 8.77 million $ 4.14 million
Apr 24, 8 AM $ 1
+0.00%
$ 8.77 million $ 4.14 million
Apr 24, 7 AM $ 1
+0.00%
$ 8.77 million $ 5.99 million
Apr 24, 6 AM $ 1
+0.00%
$ 8.77 million $ 6.02 million
Apr 24, 5 AM $ 1
+0.00%
$ 8.77 million $ 4.22 million