MetaMask USD Historical Data

MUSD Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 1
+0.00%
$ 8.77 million $ 5.73 million
May 17, 5 AM $ 1
+0.00%
$ 8.77 million $ 5.72 million
May 17, 4 AM $ 1
+0.00%
$ 8.77 million $ 3.37 million
May 17, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.84 million
May 17, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.53 million
May 17, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.53 million
May 17, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.51 million
May 16, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.51 million
May 16, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.55 million
May 16, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.55 million
May 16, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.56 million
May 16, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.57 million
May 16, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.57 million
May 16, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.58 million
May 16, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.6 million
May 16, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.61 million
May 16, 2 PM $ 1
+0.00%
$ 8.77 million $ 3.43 million
May 16, 1 PM $ 1
+0.00%
$ 8.77 million $ 3.43 million
May 16, 12 PM $ 1
+0.00%
$ 8.77 million $ 3.44 million
May 16, 11 AM $ 1
+0.00%
$ 8.77 million $ 3.23 million
May 16, 10 AM $ 1
+0.00%
$ 8.77 million $ 3.74 million
May 16, 9 AM $ 1
+0.00%
$ 8.77 million $ 3.45 million
May 16, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.71 million
May 16, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.21 million
May 16, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.21 million
May 16, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.21 million
May 16, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.44 million
May 16, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.45 million
May 16, 2 AM $ 1
+0.00%
$ 8.77 million $ 4.28 million
May 16, 1 AM $ 1
+0.00%
$ 8.77 million $ 4.28 million
May 16, 12 AM $ 1
+0.00%
$ 8.77 million $ 4.28 million
May 15, 11 PM $ 1
+0.00%
$ 8.77 million $ 4.26 million
May 15, 10 PM $ 1
+0.00%
$ 8.77 million $ 4.22 million
May 15, 9 PM $ 1
+0.00%
$ 8.77 million $ 4.21 million
May 15, 8 PM $ 1
+0.00%
$ 8.77 million $ 4.21 million
May 15, 7 PM $ 1
+0.00%
$ 8.77 million $ 4.22 million
May 15, 6 PM $ 1
+0.00%
$ 8.77 million $ 4.25 million
May 15, 5 PM $ 1
+0.00%
$ 8.77 million $ 4.25 million
May 15, 4 PM $ 1
+0.00%
$ 8.77 million $ 4.25 million
May 15, 3 PM $ 1
+0.00%
$ 8.77 million $ 4.35 million
May 15, 2 PM $ 1
+0.00%
$ 8.77 million $ 3.83 million
May 15, 1 PM $ 1
+0.00%
$ 8.77 million $ 3.58 million
May 15, 12 PM $ 1
+0.00%
$ 8.77 million $ 3.58 million
May 15, 11 AM $ 1
+0.00%
$ 8.77 million $ 5.36 million
May 15, 10 AM $ 1
+0.00%
$ 8.77 million $ 4.77 million
May 15, 9 AM $ 1
+0.00%
$ 8.77 million $ 4.59 million
May 15, 8 AM $ 1
+0.00%
$ 8.77 million $ 4.58 million
May 15, 7 AM $ 1
+0.00%
$ 8.77 million $ 4.59 million
May 15, 6 AM $ 1
+0.00%
$ 8.77 million $ 4.33 million
May 15, 5 AM $ 1
+0.00%
$ 8.77 million $ 4.1 million