MetaMask USD Historical Data

MUSD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 1
+0.00%
$ 8.77 million $ 4.32 million
Feb 23, 6 PM $ 1
+0.00%
$ 8.77 million $ 3.56 million
Feb 23, 5 PM $ 1
+0.00%
$ 8.77 million $ 1.55 million
Feb 23, 4 PM $ 1
+0.00%
$ 8.77 million $ 1.47 million
Feb 23, 3 PM $ 1
+0.00%
$ 8.77 million $ 1.44 million
Feb 23, 2 PM $ 1
+0.00%
$ 8.77 million $ 1.58 million
Feb 23, 1 PM $ 1
+0.00%
$ 8.77 million $ 1.58 million
Feb 23, 12 PM $ 1
+0.00%
$ 8.77 million $ 1.57 million
Feb 23, 11 AM $ 1
+0.00%
$ 8.77 million $ 1.56 million
Feb 23, 10 AM $ 1
+0.00%
$ 8.77 million $ 1.56 million
Feb 23, 9 AM $ 1
+0.00%
$ 8.77 million $ 1.53 million
Feb 23, 8 AM $ 1
+0.00%
$ 8.77 million $ 1.53 million
Feb 23, 7 AM $ 1
+0.00%
$ 8.77 million $ 1.52 million
Feb 23, 6 AM $ 1
+0.00%
$ 8.77 million $ 1.52 million
Feb 23, 5 AM $ 1
+0.00%
$ 8.77 million $ 1.52 million
Feb 23, 4 AM $ 1
+0.00%
$ 8.77 million $ 1.5 million
Feb 23, 3 AM $ 1
+0.00%
$ 8.77 million $ 1.5 million
Feb 23, 2 AM $ 1
+0.00%
$ 8.77 million $ 1.5 million
Feb 23, 1 AM $ 1
+0.00%
$ 8.77 million $ 1.53 million
Feb 23, 12 AM $ 1
+0.00%
$ 8.77 million $ 1.53 million
Feb 22, 11 PM $ 1
+0.00%
$ 8.77 million $ 1.53 million
Feb 22, 10 PM $ 1
+0.00%
$ 8.77 million $ 1.53 million
Feb 22, 9 PM $ 1
+0.00%
$ 8.77 million $ 312,300
Feb 22, 8 PM $ 1
+0.00%
$ 8.77 million $ 305,166
Feb 22, 7 PM $ 1
+0.00%
$ 8.77 million $ 298,453
Feb 22, 6 PM $ 1
+0.00%
$ 8.77 million $ 292,672
Feb 22, 5 PM $ 1
+0.00%
$ 8.77 million $ 293,459
Feb 22, 4 PM $ 1
+0.00%
$ 8.77 million $ 298,513
Feb 22, 3 PM $ 1
+0.00%
$ 8.77 million $ 301,577
Feb 22, 2 PM $ 1
+0.00%
$ 8.77 million $ 161,957
Feb 22, 1 PM $ 1
+0.00%
$ 8.77 million $ 181,535
Feb 22, 12 PM $ 1
+0.00%
$ 8.77 million $ 194,587
Feb 22, 11 AM $ 1
+0.00%
$ 8.77 million $ 195,884
Feb 22, 10 AM $ 1
+0.00%
$ 8.77 million $ 191,105
Feb 22, 9 AM $ 1
+0.00%
$ 8.77 million $ 196,976
Feb 22, 8 AM $ 1
+0.00%
$ 8.77 million $ 197,561
Feb 22, 7 AM $ 1
+0.00%
$ 8.77 million $ 195,167
Feb 22, 6 AM $ 1
+0.00%
$ 8.77 million $ 196,372
Feb 22, 5 AM $ 1
+0.00%
$ 8.77 million $ 200,653
Feb 22, 4 AM $ 1
+0.00%
$ 8.77 million $ 204,237
Feb 22, 3 AM $ 1
+0.00%
$ 8.77 million $ 205,405
Feb 22, 2 AM $ 1
+0.00%
$ 8.77 million $ 209,300
Feb 22, 1 AM $ 1
+0.00%
$ 8.77 million $ 172,523
Feb 22, 12 AM $ 1
+0.00%
$ 8.77 million $ 172,744
Feb 21, 11 PM $ 1
+0.00%
$ 8.77 million $ 175,528
Feb 21, 10 PM $ 1
+0.00%
$ 8.77 million $ 190,759
Feb 21, 9 PM $ 1
+0.00%
$ 8.77 million $ 179,638
Feb 21, 8 PM $ 1
+0.00%
$ 8.77 million $ 184,988
Feb 21, 7 PM $ 1
+0.00%
$ 8.77 million $ 183,538
Feb 21, 6 PM $ 1
+0.00%
$ 8.77 million $ 194,138