MetaMask USD Historical Data

MUSD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 1
+0.00%
$ 8.77 million $ 194,138
Feb 21, 5 PM $ 1
+0.00%
$ 8.77 million $ 209,394
Feb 21, 4 PM $ 1
+0.00%
$ 8.77 million $ 211,160
Feb 21, 3 PM $ 1
+0.00%
$ 8.77 million $ 204,798
Feb 21, 2 PM $ 1
+0.00%
$ 8.77 million $ 213,689
Feb 21, 1 PM $ 1
+0.00%
$ 8.77 million $ 204,991
Feb 21, 12 PM $ 1
+0.00%
$ 8.77 million $ 194,145
Feb 21, 11 AM $ 1
+0.00%
$ 8.77 million $ 216,559
Feb 21, 10 AM $ 1
+0.00%
$ 8.77 million $ 221,807
Feb 21, 9 AM $ 1
+0.00%
$ 8.77 million $ 232,126
Feb 21, 8 AM $ 1
+0.00%
$ 8.77 million $ 231,681
Feb 21, 7 AM $ 1
+0.00%
$ 8.77 million $ 236,335
Feb 21, 6 AM $ 1
+0.00%
$ 8.77 million $ 234,754
Feb 21, 5 AM $ 1
+0.00%
$ 8.77 million $ 233,503
Feb 21, 4 AM $ 1
+0.00%
$ 8.77 million $ 250,497
Feb 21, 3 AM $ 1
+0.00%
$ 8.77 million $ 274,951
Feb 21, 2 AM $ 1
+0.00%
$ 8.77 million $ 306,171
Feb 21, 1 AM $ 1
+0.00%
$ 8.77 million $ 306,154
Feb 21, 12 AM $ 1
+0.00%
$ 8.77 million $ 309,752
Feb 20, 11 PM $ 1
+0.00%
$ 8.77 million $ 349,459
Feb 20, 10 PM $ 1
+0.00%
$ 8.77 million $ 344,667
Feb 20, 9 PM $ 1
+0.00%
$ 8.77 million $ 354,499
Feb 20, 8 PM $ 1
+0.00%
$ 8.77 million $ 360,363
Feb 20, 7 PM $ 1
+0.00%
$ 8.77 million $ 366,135
Feb 20, 6 PM $ 1
+0.00%
$ 8.77 million $ 445,837
Feb 20, 5 PM $ 1
+0.00%
$ 8.77 million $ 471,333
Feb 20, 4 PM $ 1
+0.00%
$ 8.77 million $ 467,936
Feb 20, 3 PM $ 1
+0.00%
$ 8.77 million $ 486,095
Feb 20, 2 PM $ 1
+0.00%
$ 8.77 million $ 494,067
Feb 20, 1 PM $ 1
+0.00%
$ 8.77 million $ 478,090
Feb 20, 12 PM $ 1
+0.00%
$ 8.77 million $ 480,501
Feb 20, 11 AM $ 1
+0.00%
$ 8.77 million $ 460,426
Feb 20, 10 AM $ 1
+0.00%
$ 8.77 million $ 607,681
Feb 20, 9 AM $ 1
+0.00%
$ 8.77 million $ 607,681
Feb 20, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.1 million
Feb 20, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.49 million
Feb 20, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.5 million
Feb 20, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.49 million
Feb 20, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.47 million
Feb 20, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.46 million
Feb 20, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.42 million
Feb 20, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.43 million
Feb 20, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.52 million
Feb 19, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.48 million
Feb 19, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.49 million
Feb 19, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.49 million
Feb 19, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.48 million
Feb 19, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.47 million
Feb 19, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.38 million
Feb 19, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.35 million