MetaMask USD Historical Data

MUSD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 1
+0.00%
$ 8.77 million $ 5.51 million
Feb 17, 3 PM $ 1
+0.00%
$ 8.77 million $ 5.52 million
Feb 17, 2 PM $ 1
+0.00%
$ 8.77 million $ 5.5 million
Feb 17, 1 PM $ 1
+0.00%
$ 8.77 million $ 5.52 million
Feb 17, 12 PM $ 1
+0.00%
$ 8.77 million $ 5.52 million
Feb 17, 11 AM $ 1
+0.00%
$ 8.77 million $ 5.51 million
Feb 17, 10 AM $ 1
+0.00%
$ 8.77 million $ 5.5 million
Feb 17, 9 AM $ 1
+0.00%
$ 8.77 million $ 5.51 million
Feb 17, 8 AM $ 1
+0.00%
$ 8.77 million $ 5.51 million
Feb 17, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.89 million
Feb 17, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.9 million
Feb 17, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.9 million
Feb 17, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.89 million
Feb 17, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.89 million
Feb 17, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.88 million
Feb 17, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.88 million
Feb 17, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.88 million
Feb 16, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.87 million
Feb 16, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.86 million
Feb 16, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.86 million
Feb 16, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.87 million
Feb 16, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.87 million
Feb 16, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.87 million
Feb 16, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.87 million
Feb 16, 4 PM $ 1
+0.00%
$ 8.77 million $ 176,063
Feb 16, 3 PM $ 1
+0.00%
$ 8.77 million $ 153,807
Feb 16, 2 PM $ 1
+0.00%
$ 8.77 million $ 153,807
Feb 16, 1 PM $ 1
+0.00%
$ 8.77 million $ 152,327
Feb 16, 12 PM $ 1
+0.00%
$ 8.77 million $ 130,126
Feb 16, 11 AM $ 1
+0.00%
$ 8.77 million $ 129,297
Feb 16, 10 AM $ 1
+0.00%
$ 8.77 million $ 127,740
Feb 16, 9 AM $ 1
+0.00%
$ 8.77 million $ 127,256
Feb 16, 8 AM $ 1
+0.00%
$ 8.77 million $ 115,930
Feb 16, 7 AM $ 1
+0.00%
$ 8.77 million $ 119,543
Feb 16, 6 AM $ 1
+0.00%
$ 8.77 million $ 340,229
Feb 16, 5 AM $ 1
+0.00%
$ 8.77 million $ 340,229
Feb 16, 4 AM $ 1
+0.00%
$ 8.77 million $ 333,166
Feb 16, 3 AM $ 1
+0.00%
$ 8.77 million $ 333,186
Feb 16, 2 AM $ 1
+0.00%
$ 8.77 million $ 332,163
Feb 16, 1 AM $ 1
+0.00%
$ 8.77 million $ 328,878
Feb 16, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.39 million
Feb 15, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.45 million
Feb 15, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.45 million
Feb 15, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.44 million
Feb 15, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.44 million
Feb 15, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.45 million
Feb 15, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.45 million
Feb 15, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.46 million
Feb 15, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.49 million
Feb 15, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.49 million