MetaMask USD Historical Data

MUSD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.49 million
Feb 15, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.49 million
Feb 15, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.49 million
Feb 15, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.49 million
Feb 15, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.5 million
Feb 15, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.52 million
Feb 15, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.52 million
Feb 15, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.53 million
Feb 15, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.53 million
Feb 15, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.52 million
Feb 15, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.52 million
Feb 15, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.3 million
Feb 15, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.3 million
Feb 15, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.3 million
Feb 15, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.3 million
Feb 15, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.3 million
Feb 15, 12 AM $ 1
+0.00%
$ 8.77 million $ 241,938
Feb 14, 11 PM $ 1
+0.00%
$ 8.77 million $ 192,436
Feb 14, 10 PM $ 1
+0.00%
$ 8.77 million $ 193,512
Feb 14, 9 PM $ 1
+0.00%
$ 8.77 million $ 201,146
Feb 14, 8 PM $ 1
+0.00%
$ 8.77 million $ 211,170
Feb 14, 7 PM $ 1
+0.00%
$ 8.77 million $ 211,567
Feb 14, 6 PM $ 1
+0.00%
$ 8.77 million $ 215,109
Feb 14, 5 PM $ 1
+0.00%
$ 8.77 million $ 331,516
Feb 14, 4 PM $ 1
+0.00%
$ 8.77 million $ 356,528
Feb 14, 3 PM $ 1
+0.00%
$ 8.77 million $ 353,935
Feb 14, 2 PM $ 1
+0.00%
$ 8.77 million $ 352,640
Feb 14, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.09 million
Feb 14, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.08 million
Feb 14, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.06 million
Feb 14, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.08 million
Feb 14, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.08 million
Feb 14, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.08 million
Feb 14, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.38 million
Feb 14, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.37 million
Feb 14, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.37 million
Feb 14, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.38 million
Feb 14, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.38 million
Feb 14, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.37 million
Feb 14, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.41 million
Feb 14, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.4 million
Feb 13, 11 PM $ 1
+0.00%
$ 8.77 million $ 3.53 million
Feb 13, 10 PM $ 1
+0.00%
$ 8.77 million $ 3.53 million
Feb 13, 9 PM $ 1
+0.00%
$ 8.77 million $ 3.54 million
Feb 13, 8 PM $ 1
+0.00%
$ 8.77 million $ 3.53 million
Feb 13, 7 PM $ 1
+0.00%
$ 8.77 million $ 3.53 million
Feb 13, 6 PM $ 1
+0.00%
$ 8.77 million $ 3.53 million
Feb 13, 5 PM $ 1
+0.00%
$ 8.77 million $ 3.42 million
Feb 13, 4 PM $ 1
+0.00%
$ 8.77 million $ 3.42 million
Feb 13, 3 PM $ 1
+0.00%
$ 8.77 million $ 3.42 million