MetaMask USD Historical Data

MUSD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 1
+0.00%
$ 8.77 million $ 3.42 million
Feb 13, 2 PM $ 1
+0.00%
$ 8.77 million $ 3.48 million
Feb 13, 1 PM $ 1
+0.00%
$ 8.77 million $ 1.74 million
Feb 13, 12 PM $ 1
+0.00%
$ 8.77 million $ 1.77 million
Feb 13, 11 AM $ 1
+0.00%
$ 8.77 million $ 1.76 million
Feb 13, 10 AM $ 1
+0.00%
$ 8.77 million $ 1.76 million
Feb 13, 9 AM $ 1
+0.00%
$ 8.77 million $ 1.76 million
Feb 13, 8 AM $ 1
+0.00%
$ 8.77 million $ 1.76 million
Feb 13, 7 AM $ 1
+0.00%
$ 8.77 million $ 1.46 million
Feb 13, 6 AM $ 1
+0.00%
$ 8.77 million $ 1.47 million
Feb 13, 5 AM $ 1
+0.00%
$ 8.77 million $ 1.48 million
Feb 13, 4 AM $ 1
+0.00%
$ 8.77 million $ 1.48 million
Feb 13, 3 AM $ 1
+0.00%
$ 8.77 million $ 1.49 million
Feb 13, 2 AM $ 1
+0.00%
$ 8.77 million $ 3.53 million
Feb 13, 1 AM $ 1
+0.00%
$ 8.77 million $ 3.49 million
Feb 13, 12 AM $ 1
+0.00%
$ 8.77 million $ 3.5 million
Feb 12, 11 PM $ 1
+0.00%
$ 8.77 million $ 3.49 million
Feb 12, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.37 million
Feb 12, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.37 million
Feb 12, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.37 million
Feb 12, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.38 million
Feb 12, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.38 million
Feb 12, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.39 million
Feb 12, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.33 million
Feb 12, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.33 million
Feb 12, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.28 million
Feb 12, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.29 million
Feb 12, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.27 million
Feb 12, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.26 million
Feb 12, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.26 million
Feb 12, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.29 million
Feb 12, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.28 million
Feb 12, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.28 million
Feb 12, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.52 million
Feb 12, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.54 million
Feb 12, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.54 million
Feb 12, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.54 million
Feb 12, 2 AM $ 1
+0.00%
$ 8.77 million $ 502,267
Feb 12, 1 AM $ 1
+0.00%
$ 8.77 million $ 503,436
Feb 12, 12 AM $ 1
+0.00%
$ 8.77 million $ 494,125
Feb 11, 11 PM $ 1
+0.00%
$ 8.77 million $ 501,481
Feb 11, 10 PM $ 1
+0.00%
$ 8.77 million $ 501,481
Feb 11, 9 PM $ 1
+0.00%
$ 8.77 million $ 492,651
Feb 11, 8 PM $ 1
+0.00%
$ 8.77 million $ 483,780
Feb 11, 7 PM $ 1
+0.00%
$ 8.77 million $ 593,341
Feb 11, 6 PM $ 1
+0.00%
$ 8.77 million $ 598,493
Feb 11, 5 PM $ 1
+0.00%
$ 8.77 million $ 580,695
Feb 11, 4 PM $ 1
+0.00%
$ 8.77 million $ 579,605
Feb 11, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.55 million
Feb 11, 2 PM $ 1
+0.00%
$ 8.77 million $ 6.27 million