MetaMask USD Historical Data

MUSD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.78 million
Apr 14, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.78 million
Apr 14, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.73 million
Apr 14, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.73 million
Apr 14, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.72 million
Apr 13, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.65 million
Apr 13, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.64 million
Apr 13, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.5 million
Apr 13, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.59 million
Apr 13, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.58 million
Apr 13, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.58 million
Apr 13, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.56 million
Apr 13, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.51 million
Apr 13, 3 PM $ 1
+0.00%
$ 8.77 million $ 309,008
Apr 13, 2 PM $ 1
+0.00%
$ 8.77 million $ 293,944
Apr 13, 1 PM $ 1
+0.00%
$ 8.77 million $ 309,388
Apr 13, 12 PM $ 1
+0.00%
$ 8.77 million $ 389,713
Apr 13, 11 AM $ 1
+0.00%
$ 8.77 million $ 390,825
Apr 13, 10 AM $ 1
+0.00%
$ 8.77 million $ 386,653
Apr 13, 9 AM $ 1
+0.00%
$ 8.77 million $ 419,492
Apr 13, 8 AM $ 1
+0.00%
$ 8.77 million $ 407,510
Apr 13, 7 AM $ 1
+0.00%
$ 8.77 million $ 404,725
Apr 13, 6 AM $ 1
+0.00%
$ 8.77 million $ 408,610
Apr 13, 5 AM $ 1
+0.00%
$ 8.77 million $ 412,826
Apr 13, 4 AM $ 1
+0.00%
$ 8.77 million $ 420,436
Apr 13, 3 AM $ 1
+0.00%
$ 8.77 million $ 632,612
Apr 13, 2 AM $ 1
+0.00%
$ 8.77 million $ 632,612
Apr 13, 1 AM $ 1
+0.00%
$ 8.77 million $ 646,735
Apr 13, 12 AM $ 1
+0.00%
$ 8.77 million $ 639,361
Apr 12, 11 PM $ 1
+0.00%
$ 8.77 million $ 1.13 million
Apr 12, 10 PM $ 1
+0.00%
$ 8.77 million $ 1.34 million
Apr 12, 9 PM $ 1
+0.00%
$ 8.77 million $ 1.32 million
Apr 12, 8 PM $ 1
+0.00%
$ 8.77 million $ 1.23 million
Apr 12, 7 PM $ 1
+0.00%
$ 8.77 million $ 1.23 million
Apr 12, 6 PM $ 1
+0.00%
$ 8.77 million $ 1.53 million
Apr 12, 5 PM $ 1
+0.00%
$ 8.77 million $ 1.52 million
Apr 12, 4 PM $ 1
+0.00%
$ 8.77 million $ 1.54 million
Apr 12, 3 PM $ 1
+0.00%
$ 8.77 million $ 1.54 million
Apr 12, 2 PM $ 1
+0.00%
$ 8.77 million $ 1.52 million
Apr 12, 1 PM $ 1
+0.00%
$ 8.77 million $ 1.52 million
Apr 12, 12 PM $ 1
+0.00%
$ 8.77 million $ 1.45 million
Apr 12, 11 AM $ 1
+0.00%
$ 8.77 million $ 1.46 million
Apr 12, 10 AM $ 1
+0.00%
$ 8.77 million $ 1.46 million
Apr 12, 9 AM $ 1
+0.00%
$ 8.77 million $ 1.42 million
Apr 12, 8 AM $ 1
+0.00%
$ 8.77 million $ 1.42 million
Apr 12, 7 AM $ 1
+0.00%
$ 8.77 million $ 1.45 million
Apr 12, 6 AM $ 1
+0.00%
$ 8.77 million $ 1.45 million
Apr 12, 5 AM $ 1
+0.00%
$ 8.77 million $ 1.47 million
Apr 12, 4 AM $ 1
+0.00%
$ 8.77 million $ 1.46 million
Apr 12, 3 AM $ 1
+0.00%
$ 8.77 million $ 1.42 million