MetaMask USD Historical Data

MUSD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 1
+0.00%
$ 8.77 million $ 9.02 million
Feb 7, 12 PM $ 1
+0.00%
$ 8.77 million $ 9.02 million
Feb 7, 11 AM $ 1
+0.00%
$ 8.77 million $ 9.02 million
Feb 7, 10 AM $ 1
+0.00%
$ 8.77 million $ 9.03 million
Feb 7, 9 AM $ 1
+0.00%
$ 8.77 million $ 7.24 million
Feb 7, 8 AM $ 1
+0.00%
$ 8.77 million $ 7.24 million
Feb 7, 7 AM $ 1
+0.00%
$ 8.77 million $ 7.19 million
Feb 7, 6 AM $ 1
+0.00%
$ 8.77 million $ 7.19 million
Feb 7, 5 AM $ 1
+0.00%
$ 8.77 million $ 7.25 million
Feb 7, 4 AM $ 1
+0.00%
$ 8.77 million $ 7.26 million
Feb 7, 3 AM $ 1
+0.00%
$ 8.77 million $ 7.26 million
Feb 7, 2 AM $ 1
+0.00%
$ 8.77 million $ 7.28 million
Feb 7, 1 AM $ 1
+0.00%
$ 8.77 million $ 5.99 million
Feb 7, 12 AM $ 1
+0.00%
$ 8.77 million $ 6.18 million
Feb 6, 11 PM $ 1
+0.00%
$ 8.77 million $ 6.17 million
Feb 6, 10 PM $ 1
+0.00%
$ 8.77 million $ 6.25 million
Feb 6, 9 PM $ 1
+0.00%
$ 8.77 million $ 6.32 million
Feb 6, 8 PM $ 1
+0.00%
$ 8.77 million $ 8.78 million
Feb 6, 7 PM $ 1
+0.00%
$ 8.77 million $ 8.83 million
Feb 6, 6 PM $ 1
+0.00%
$ 8.77 million $ 8.37 million
Feb 6, 5 PM $ 1
+0.00%
$ 8.77 million $ 8.37 million
Feb 6, 4 PM $ 1
+0.00%
$ 8.77 million $ 8.29 million
Feb 6, 3 PM $ 1
+0.00%
$ 8.77 million $ 3.68 million
Feb 6, 2 PM $ 1
+0.00%
$ 8.77 million $ 3.5 million
Feb 6, 1 PM $ 1
+0.00%
$ 8.77 million $ 3.51 million
Feb 6, 12 PM $ 1
+0.00%
$ 8.77 million $ 3.58 million
Feb 6, 11 AM $ 1
+0.00%
$ 8.77 million $ 3.6 million
Feb 6, 10 AM $ 1
+0.00%
$ 8.77 million $ 3.6 million
Feb 6, 9 AM $ 1
+0.00%
$ 8.77 million $ 3.6 million
Feb 6, 8 AM $ 1
+0.00%
$ 8.77 million $ 3.61 million
Feb 6, 7 AM $ 1
+0.00%
$ 8.77 million $ 3.6 million
Feb 6, 6 AM $ 1
+0.00%
$ 8.77 million $ 3.54 million
Feb 6, 5 AM $ 1
+0.00%
$ 8.77 million $ 3.54 million
Feb 6, 4 AM $ 1
+0.00%
$ 8.77 million $ 3.53 million
Feb 6, 3 AM $ 1
+0.00%
$ 8.77 million $ 3.48 million
Feb 6, 2 AM $ 1
+0.00%
$ 8.77 million $ 3.48 million
Feb 6, 1 AM $ 1
+0.00%
$ 8.77 million $ 3.43 million
Feb 6, 12 AM $ 1
+0.00%
$ 8.77 million $ 3.22 million
Feb 5, 11 PM $ 1
+0.00%
$ 8.77 million $ 3.22 million
Feb 5, 10 PM $ 1
+0.00%
$ 8.77 million $ 3.14 million
Feb 5, 9 PM $ 1
+0.00%
$ 8.77 million $ 3.08 million
Feb 5, 8 PM $ 1
+0.00%
$ 8.77 million $ 608,466
Feb 5, 7 PM $ 1
+0.00%
$ 8.77 million $ 560,653
Feb 5, 6 PM $ 1
+0.00%
$ 8.77 million $ 506,471
Feb 5, 5 PM $ 1
+0.00%
$ 8.77 million $ 478,828
Feb 5, 4 PM $ 1
+0.00%
$ 8.77 million $ 501,957
Feb 5, 3 PM $ 1
+0.00%
$ 8.77 million $ 402,285
Feb 5, 2 PM $ 1
+0.00%
$ 8.77 million $ 417,736
Feb 5, 1 PM $ 1
+0.00%
$ 8.77 million $ 454,359
Feb 5, 12 PM $ 1
+0.00%
$ 8.77 million $ 365,705