MetaMask USD Historical Data

MUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 1
+0.00%
$ 8.77 million $ 3.43 million
Apr 19, 3 PM $ 1
+0.00%
$ 8.77 million $ 3.43 million
Apr 19, 2 PM $ 1
+0.00%
$ 8.77 million $ 3.42 million
Apr 19, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.9 million
Apr 19, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.54 million
Apr 19, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.55 million
Apr 19, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.81 million
Apr 19, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.81 million
Apr 19, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.81 million
Apr 19, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.83 million
Apr 19, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.83 million
Apr 19, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.83 million
Apr 19, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.81 million
Apr 19, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.81 million
Apr 19, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.81 million
Apr 19, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.81 million
Apr 19, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.82 million
Apr 18, 11 PM $ 1
+0.00%
$ 8.77 million $ 914,699
Apr 18, 10 PM $ 1
+0.00%
$ 8.77 million $ 914,700
Apr 18, 9 PM $ 1
+0.00%
$ 8.77 million $ 856,049
Apr 18, 8 PM $ 1
+0.00%
$ 8.77 million $ 693,135
Apr 18, 7 PM $ 1
+0.00%
$ 8.77 million $ 573,469
Apr 18, 6 PM $ 1
+0.00%
$ 8.77 million $ 633,488
Apr 18, 5 PM $ 1
+0.00%
$ 8.77 million $ 681,038
Apr 18, 4 PM $ 1
+0.00%
$ 8.77 million $ 681,038
Apr 18, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.23 million
Apr 18, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.51 million
Apr 18, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.52 million
Apr 18, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.53 million
Apr 18, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.33 million
Apr 18, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.33 million
Apr 18, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.32 million
Apr 18, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.35 million
Apr 18, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.35 million
Apr 18, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.32 million
Apr 18, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.32 million
Apr 18, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.33 million
Apr 18, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.48 million
Apr 18, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.48 million
Apr 18, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.5 million
Apr 18, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.5 million
Apr 17, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.5 million
Apr 17, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.5 million
Apr 17, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.49 million
Apr 17, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.48 million
Apr 17, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.41 million
Apr 17, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.41 million
Apr 17, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.4 million
Apr 17, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.36 million
Apr 17, 3 PM $ 1
+0.00%
$ 8.77 million $ 798,637