MetaMask USD Historical Data

MUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 1
+0.00%
$ 8.77 million $ 14.71 million
Jun 20, 2 PM $ 1
+0.00%
$ 8.77 million $ 14.05 million
Jun 20, 1 PM $ 1
+0.00%
$ 8.77 million $ 13.57 million
Jun 20, 12 PM $ 1
+0.00%
$ 8.77 million $ 12.82 million
Jun 20, 11 AM $ 1
+0.00%
$ 8.77 million $ 12.89 million
Jun 20, 10 AM $ 1
+0.00%
$ 8.77 million $ 12.89 million
Jun 20, 9 AM $ 1
+0.00%
$ 8.77 million $ 12.83 million
Jun 20, 8 AM $ 1
+0.00%
$ 8.77 million $ 12.42 million
Jun 20, 7 AM $ 1
+0.00%
$ 8.77 million $ 11.39 million
Jun 20, 6 AM $ 1
+0.00%
$ 8.77 million $ 11.4 million
Jun 20, 5 AM $ 1
+0.00%
$ 8.77 million $ 11.39 million
Jun 20, 4 AM $ 1
+0.00%
$ 8.77 million $ 11.28 million
Jun 20, 3 AM $ 1
+0.00%
$ 8.77 million $ 10.26 million
Jun 20, 2 AM $ 1
+0.00%
$ 8.77 million $ 8.05 million
Jun 20, 1 AM $ 1
+0.00%
$ 8.77 million $ 8.05 million
Jun 20, 12 AM $ 1
+0.00%
$ 8.77 million $ 8.05 million
Jun 19, 11 PM $ 1
+0.00%
$ 8.77 million $ 8.09 million
Jun 19, 10 PM $ 1
+0.03%
$ 8.77 million $ 6.36 million
Jun 19, 9 PM $ 1
+0.00%
$ 8.76 million $ 1.02 million
Jun 19, 8 PM $ 1
-0.01%
$ 8.76 million $ 1.02 million
Jun 19, 7 PM $ 1
+0.00%
$ 8.76 million $ 1.41 million
Jun 19, 6 PM $ 1
+0.00%
$ 8.76 million $ 1.43 million
Jun 19, 5 PM $ 1
+0.00%
$ 8.76 million $ 1.42 million
Jun 19, 4 PM $ 1
+0.00%
$ 8.76 million $ 1.51 million
Jun 19, 3 PM $ 1
+0.00%
$ 8.76 million $ 1.51 million
Jun 19, 2 PM $ 1
-0.02%
$ 8.76 million $ 1.9 million
Jun 19, 1 PM $ 1
+0.00%
$ 8.77 million $ 1.84 million
Jun 19, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.21 million
Jun 19, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.21 million
Jun 19, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.14 million
Jun 19, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.13 million
Jun 19, 8 AM $ 1
+0.00%
$ 8.77 million $ 1.77 million
Jun 19, 7 AM $ 1
-0.01%
$ 8.77 million $ 1.77 million
Jun 19, 6 AM $ 1
+5.66%
$ 8.77 million $ 1.74 million
Jun 19, 5 AM $ 0.932
-6.81%
$ 8.17 million $ 34
Jun 19, 4 AM $ 1
+0.00%
$ 8.77 million $ 3.26 million
Jun 19, 3 AM $ 1
-0.61%
$ 8.77 million $ 3.21 million
Jun 19, 2 AM $ 1.01
-0.20%
$ 8.82 million $ 2
Jun 19, 1 AM $ 1.01
+0.88%
$ 8.84 million $ 2
Jun 19, 12 AM $ 1
+0.00%
$ 8.77 million $ 3.27 million
Jun 18, 11 PM $ 1
+0.00%
$ 8.77 million $ 3.23 million
Jun 18, 10 PM $ 1
+0.00%
$ 8.77 million $ 3.23 million
Jun 18, 9 PM $ 1
+0.00%
$ 8.77 million $ 3.26 million
Jun 18, 8 PM $ 1
+0.00%
$ 8.77 million $ 3.23 million
Jun 18, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.83 million
Jun 18, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.8 million
Jun 18, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.87 million
Jun 18, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.87 million
Jun 18, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.82 million
Jun 18, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.39 million