MetaMask USD Historical Data

MUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 1
+0.00%
$ 17.14 million $ 3.58 million
Jul 13, 6 AM $ 1
+0.00%
$ 17.14 million $ 3.58 million
Jul 13, 5 AM $ 1
+0.00%
$ 17.14 million $ 3.64 million
Jul 13, 4 AM $ 1
+0.00%
$ 17.14 million $ 3.72 million
Jul 13, 3 AM $ 1
+0.00%
$ 17.14 million $ 3.72 million
Jul 13, 2 AM $ 1
+0.00%
$ 17.14 million $ 3.42 million
Jul 13, 1 AM $ 1
+0.00%
$ 17.14 million $ 3.42 million
Jul 13, 12 AM $ 1
+0.00%
$ 17.14 million $ 3.22 million
Jul 12, 11 PM $ 1
+0.00%
$ 17.14 million $ 2.9 million
Jul 12, 10 PM $ 1
+0.00%
$ 17.14 million $ 2.53 million
Jul 12, 9 PM $ 1
+0.00%
$ 17.14 million $ 2.04 million
Jul 12, 8 PM $ 1
+0.00%
$ 17.14 million $ 2.04 million
Jul 12, 7 PM $ 1
+0.00%
$ 17.14 million $ 1.65 million
Jul 12, 6 PM $ 1
+0.00%
$ 17.14 million $ 1.66 million
Jul 12, 5 PM $ 1
+0.00%
$ 17.14 million $ 1.65 million
Jul 12, 4 PM $ 1
+0.00%
$ 17.14 million $ 1.65 million
Jul 12, 3 PM $ 1
+0.00%
$ 17.14 million $ 1.65 million
Jul 12, 2 PM $ 1
+0.00%
$ 17.14 million $ 1.22 million
Jul 12, 1 PM $ 1
+0.00%
$ 17.14 million $ 1.22 million
Jul 12, 12 PM $ 1
+0.00%
$ 17.14 million $ 1.48 million
Jul 12, 11 AM $ 1
+0.00%
$ 17.14 million $ 1.78 million
Jul 12, 10 AM $ 1
+0.00%
$ 17.14 million $ 1.62 million
Jul 12, 9 AM $ 1
+0.00%
$ 17.14 million $ 1.51 million
Jul 12, 8 AM $ 1
+0.00%
$ 17.14 million $ 1.7 million
Jul 12, 7 AM $ 1
+0.00%
$ 17.14 million $ 1.7 million
Jul 12, 6 AM $ 1
+0.00%
$ 17.14 million $ 1.7 million
Jul 12, 5 AM $ 1
+0.00%
$ 17.14 million $ 1.63 million
Jul 12, 4 AM $ 1
+0.00%
$ 17.14 million $ 1.54 million
Jul 12, 3 AM $ 1
+0.00%
$ 17.14 million $ 1.55 million
Jul 12, 2 AM $ 1
+0.00%
$ 17.14 million $ 1.55 million
Jul 12, 1 AM $ 1
+0.00%
$ 17.14 million $ 1.55 million
Jul 12, 12 AM $ 1
+0.00%
$ 17.14 million $ 1.56 million
Jul 11, 11 PM $ 1
+0.00%
$ 17.14 million $ 1.74 million
Jul 11, 10 PM $ 1
+0.00%
$ 17.14 million $ 1.93 million
Jul 11, 9 PM $ 1
+0.00%
$ 17.14 million $ 1.95 million
Jul 11, 8 PM $ 1
+0.00%
$ 17.14 million $ 1.95 million
Jul 11, 7 PM $ 1
+0.00%
$ 17.14 million $ 1.94 million
Jul 11, 6 PM $ 1
+0.00%
$ 17.14 million $ 1.93 million
Jul 11, 5 PM $ 1
+0.00%
$ 17.14 million $ 1.96 million
Jul 11, 4 PM $ 1
+0.00%
$ 17.14 million $ 1.77 million
Jul 11, 3 PM $ 1
+0.00%
$ 17.14 million $ 1.77 million
Jul 11, 2 PM $ 1
+0.00%
$ 17.14 million $ 1.91 million
Jul 11, 1 PM $ 1
+0.00%
$ 17.14 million $ 2.08 million
Jul 11, 12 PM $ 1
+0.00%
$ 17.14 million $ 2 million
Jul 11, 11 AM $ 1
+0.00%
$ 17.14 million $ 1.7 million
Jul 11, 10 AM $ 1
+0.00%
$ 17.14 million $ 1.67 million
Jul 11, 9 AM $ 1
+0.00%
$ 17.14 million $ 1.67 million
Jul 11, 8 AM $ 1
+0.00%
$ 17.14 million $ 1.32 million
Jul 11, 7 AM $ 1
+0.00%
$ 17.14 million $ 1.35 million
Jul 11, 6 AM $ 1
+0.00%
$ 17.14 million $ 1.35 million