MetaMask USD Historical Data

MUSD Page 4
Date Close Price change Market cap Trading volume
4:48 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:47 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:46 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:45 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:44 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:43 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:42 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:41 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:40 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:39 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:38 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:37 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:36 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:35 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:34 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:33 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:32 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:31 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:30 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:28 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:15 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:13 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:08 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
4:01 AM $ 1
+0.00%
$ 8.77 million $ 9.4 million
4:00 AM $ 1
+0.00%
$ 8.77 million $ 9.4 million
3:58 AM $ 1
+0.00%
$ 8.77 million $ 9.4 million
3:53 AM $ 1
+0.00%
$ 8.77 million $ 9.4 million
3:45 AM $ 1
+0.00%
$ 8.77 million $ 9.4 million
3:43 AM $ 1
+0.00%
$ 8.77 million $ 9.4 million
3:30 AM $ 1
+0.00%
$ 8.77 million $ 9.4 million
3:28 AM $ 1
+0.00%
$ 8.77 million $ 9.4 million
3:23 AM $ 1
+0.00%
$ 8.77 million $ 9.4 million
3:15 AM $ 1
+0.00%
$ 8.77 million $ 9.4 million
3:13 AM $ 1
+0.00%
$ 8.77 million $ 9.4 million
3:08 AM $ 1
+0.00%
$ 8.77 million $ 9.4 million
3:01 AM $ 1
+0.00%
$ 8.77 million $ 4.56 million
3:00 AM $ 1
+0.00%
$ 8.77 million $ 4.56 million
2:58 AM $ 1
+0.00%
$ 8.77 million $ 4.56 million
2:45 AM $ 1
+0.00%
$ 8.77 million $ 4.56 million
2:43 AM $ 1
+0.00%
$ 8.77 million $ 4.56 million
2:30 AM $ 1
+0.00%
$ 8.77 million $ 4.56 million
2:28 AM $ 1
+0.00%
$ 8.77 million $ 4.56 million
2:15 AM $ 1
+0.00%
$ 8.77 million $ 4.56 million
2:13 AM $ 1
+0.00%
$ 8.77 million $ 4.56 million
2:01 AM $ 1
+0.00%
$ 8.77 million $ 2.72 million
2:00 AM $ 1
+0.00%
$ 8.77 million $ 2.72 million
1:58 AM $ 1
+0.00%
$ 8.77 million $ 2.72 million
1:45 AM $ 1
+0.00%
$ 8.77 million $ 2.72 million
1:43 AM $ 1
+0.00%
$ 8.77 million $ 2.72 million
1:30 AM $ 1
+0.00%
$ 8.77 million $ 2.72 million