MetaMask USD Historical Data

MUSD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 1
+0.00%
$ 8.77 million $ 365,705
Feb 5, 11 AM $ 1
+0.00%
$ 8.77 million $ 353,233
Feb 5, 10 AM $ 1
+0.00%
$ 8.77 million $ 353,233
Feb 5, 9 AM $ 1
+0.00%
$ 8.77 million $ 353,410
Feb 5, 8 AM $ 1
+0.00%
$ 8.77 million $ 345,143
Feb 5, 7 AM $ 1
+0.00%
$ 8.77 million $ 342,422
Feb 5, 6 AM $ 1
+0.00%
$ 8.77 million $ 340,862
Feb 5, 5 AM $ 1
+0.00%
$ 8.77 million $ 339,243
Feb 5, 4 AM $ 1
+0.00%
$ 8.77 million $ 336,855
Feb 5, 3 AM $ 1
+0.00%
$ 8.77 million $ 329,903
Feb 5, 2 AM $ 1
+0.00%
$ 8.77 million $ 320,001
Feb 5, 1 AM $ 1
+0.00%
$ 8.77 million $ 321,884
Feb 5, 12 AM $ 1
+0.00%
$ 8.77 million $ 280,335
Feb 4, 11 PM $ 1
+0.00%
$ 8.77 million $ 279,962
Feb 4, 10 PM $ 1
+0.00%
$ 8.77 million $ 318,259
Feb 4, 9 PM $ 1
+0.00%
$ 8.77 million $ 306,387
Feb 4, 8 PM $ 1
+0.00%
$ 8.77 million $ 306,387
Feb 4, 7 PM $ 1
+0.00%
$ 8.77 million $ 336,989
Feb 4, 6 PM $ 1
+0.00%
$ 8.77 million $ 337,112
Feb 4, 5 PM $ 1
-0.04%
$ 8.77 million $ 339,429
Feb 4, 4 PM $ 1
+0.04%
$ 8.77 million $ 310,212
Feb 4, 3 PM $ 1
+0.04%
$ 8.77 million $ 288,533
Feb 4, 2 PM $ 1
+0.05%
$ 8.77 million $ 270,169
Feb 4, 1 PM $ 1
+0.00%
$ 8.77 million $ 242,267
Feb 4, 12 PM $ 1
+0.00%
$ 8.77 million $ 240,520
Feb 4, 11 AM $ 1
+0.00%
$ 8.77 million $ 239,997
Feb 4, 10 AM $ 1
+0.00%
$ 8.77 million $ 239,997
Feb 4, 9 AM $ 1
+0.00%
$ 8.77 million $ 255,215
Feb 4, 8 AM $ 1
+0.00%
$ 8.77 million $ 254,717
Feb 4, 7 AM $ 1
+0.00%
$ 8.77 million $ 257,295
Feb 4, 6 AM $ 1
+0.00%
$ 8.77 million $ 259,300
Feb 4, 5 AM $ 1
+0.00%
$ 8.77 million $ 255,377
Feb 4, 4 AM $ 1
+0.00%
$ 8.77 million $ 249,953
Feb 4, 3 AM $ 1
+0.00%
$ 8.77 million $ 256,753
Feb 4, 2 AM $ 1
+0.00%
$ 8.77 million $ 257,679
Feb 4, 1 AM $ 1
+0.00%
$ 8.77 million $ 277,654
Feb 4, 12 AM $ 1
+0.00%
$ 8.77 million $ 342,647
Feb 3, 11 PM $ 1
+0.00%
$ 8.77 million $ 342,647
Feb 3, 10 PM $ 1
+0.00%
$ 8.77 million $ 300,266
Feb 3, 9 PM $ 1
+0.00%
$ 8.77 million $ 298,318
Feb 3, 8 PM $ 1
+0.00%
$ 8.77 million $ 290,108
Feb 3, 7 PM $ 1
+0.00%
$ 8.77 million $ 262,916
Feb 3, 6 PM $ 1
+0.00%
$ 8.77 million $ 262,916
Feb 3, 5 PM $ 1
+0.00%
$ 8.77 million $ 261,993
Feb 3, 4 PM $ 1
+0.00%
$ 8.77 million $ 293,453
Feb 3, 3 PM $ 1
+0.00%
$ 8.77 million $ 301,367
Feb 3, 2 PM $ 1
+0.00%
$ 8.77 million $ 298,242
Feb 3, 1 PM $ 1
+0.00%
$ 8.77 million $ 295,157
Feb 3, 12 PM $ 1
+0.00%
$ 8.77 million $ 321,687
Feb 3, 11 AM $ 1
+0.00%
$ 8.77 million $ 355,358