MetaMask USD Historical Data

MUSD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 1
+0.00%
$ 8.77 million $ 485,282
Feb 1, 10 AM $ 1
+0.00%
$ 8.77 million $ 485,282
Feb 1, 9 AM $ 1
+0.00%
$ 8.77 million $ 481,811
Feb 1, 8 AM $ 1
+0.00%
$ 8.77 million $ 475,770
Feb 1, 7 AM $ 1
+0.00%
$ 8.77 million $ 459,581
Feb 1, 6 AM $ 1
+0.00%
$ 8.77 million $ 458,517
Feb 1, 5 AM $ 1
+0.00%
$ 8.77 million $ 538,464
Feb 1, 4 AM $ 1
+0.00%
$ 8.77 million $ 538,464
Feb 1, 3 AM $ 1
+0.00%
$ 8.77 million $ 520,991
Feb 1, 2 AM $ 1
+0.00%
$ 8.77 million $ 548,238
Feb 1, 1 AM $ 1
+0.00%
$ 8.77 million $ 543,056
Feb 1, 12 AM $ 1
+0.00%
$ 8.77 million $ 532,015
Jan 31, 11 PM $ 1
+0.00%
$ 8.77 million $ 501,188
Jan 31, 10 PM $ 1
+0.00%
$ 8.77 million $ 468,397
Jan 31, 9 PM $ 1
+0.00%
$ 8.77 million $ 515,723
Jan 31, 8 PM $ 1
+0.00%
$ 8.77 million $ 603,177
Jan 31, 7 PM $ 1
+0.00%
$ 8.77 million $ 737,882
Jan 31, 6 PM $ 1
+0.00%
$ 8.77 million $ 783,574
Jan 31, 5 PM $ 1
+0.00%
$ 8.77 million $ 776,738
Jan 31, 4 PM $ 1
+0.00%
$ 8.77 million $ 759,270
Jan 31, 3 PM $ 1
+0.00%
$ 8.77 million $ 750,271
Jan 31, 2 PM $ 1
+0.00%
$ 8.77 million $ 756,026
Jan 31, 1 PM $ 1
+0.00%
$ 8.77 million $ 730,187
Jan 31, 12 PM $ 1
+0.00%
$ 8.77 million $ 789,098
Jan 31, 11 AM $ 1
+0.00%
$ 8.77 million $ 793,646
Jan 31, 10 AM $ 1
+0.00%
$ 8.77 million $ 801,156
Jan 31, 9 AM $ 1
+0.00%
$ 8.77 million $ 808,107
Jan 31, 8 AM $ 1
+0.00%
$ 8.77 million $ 808,439
Jan 31, 7 AM $ 1
+0.00%
$ 8.77 million $ 805,973
Jan 31, 6 AM $ 1
+0.00%
$ 8.77 million $ 813,345
Jan 31, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.67 million
Jan 31, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.59 million
Jan 31, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.61 million
Jan 31, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.59 million
Jan 31, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.61 million
Jan 31, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.63 million
Jan 30, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.62 million
Jan 30, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.62 million
Jan 30, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.56 million
Jan 30, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.49 million
Jan 30, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.31 million
Jan 30, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.24 million
Jan 30, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.23 million
Jan 30, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.44 million
Jan 30, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.44 million
Jan 30, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.42 million
Jan 30, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.42 million
Jan 30, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.35 million
Jan 30, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.37 million
Jan 30, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.37 million