MetaMask USD Historical Data

MUSD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.37 million
Jan 30, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.36 million
Jan 30, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.86 million
Jan 30, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.86 million
Jan 30, 6 AM $ 1
+0.00%
$ 8.77 million $ 4.04 million
Jan 30, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.18 million
Jan 30, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.18 million
Jan 30, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.18 million
Jan 30, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.17 million
Jan 30, 1 AM $ 1
+0.00%
$ 8.77 million $ 6.02 million
Jan 30, 12 AM $ 1
+0.00%
$ 8.77 million $ 6.02 million
Jan 29, 11 PM $ 1
+0.00%
$ 8.77 million $ 8.24 million
Jan 29, 10 PM $ 1
+0.00%
$ 8.77 million $ 8.24 million
Jan 29, 9 PM $ 1
+0.00%
$ 8.77 million $ 8.24 million
Jan 29, 8 PM $ 1
+0.00%
$ 8.77 million $ 8.23 million
Jan 29, 7 PM $ 1
+0.00%
$ 8.77 million $ 8.21 million
Jan 29, 6 PM $ 1
+0.00%
$ 8.77 million $ 8.21 million
Jan 29, 5 PM $ 1
+0.00%
$ 8.77 million $ 8.22 million
Jan 29, 4 PM $ 1
+0.00%
$ 8.77 million $ 8.03 million
Jan 29, 3 PM $ 1
+0.00%
$ 8.77 million $ 8 million
Jan 29, 2 PM $ 1
+0.00%
$ 8.77 million $ 8 million
Jan 29, 1 PM $ 1
+0.00%
$ 8.77 million $ 8 million
Jan 29, 12 PM $ 1
+0.00%
$ 8.77 million $ 8 million
Jan 29, 11 AM $ 1
+0.00%
$ 8.77 million $ 7.98 million
Jan 29, 10 AM $ 1
+0.00%
$ 8.77 million $ 8.01 million
Jan 29, 9 AM $ 1
+0.00%
$ 8.77 million $ 8.01 million
Jan 29, 8 AM $ 1
+0.00%
$ 8.77 million $ 8.02 million
Jan 29, 7 AM $ 1
+0.00%
$ 8.77 million $ 7.53 million
Jan 29, 6 AM $ 1
+0.00%
$ 8.77 million $ 6.38 million
Jan 29, 5 AM $ 1
+0.00%
$ 8.77 million $ 6.35 million
Jan 29, 4 AM $ 1
+0.00%
$ 8.77 million $ 6.37 million
Jan 29, 3 AM $ 1
+0.00%
$ 8.77 million $ 11.58 million
Jan 29, 2 AM $ 1
+0.00%
$ 8.77 million $ 11.58 million
Jan 29, 1 AM $ 1
+0.00%
$ 8.77 million $ 13.95 million
Jan 29, 12 AM $ 1
+0.00%
$ 8.77 million $ 10.07 million
Jan 28, 11 PM $ 1
+0.00%
$ 8.77 million $ 7.85 million
Jan 28, 10 PM $ 1
+0.00%
$ 8.77 million $ 7.86 million
Jan 28, 9 PM $ 1
+0.00%
$ 8.77 million $ 7.88 million
Jan 28, 8 PM $ 1
+0.00%
$ 8.77 million $ 7.88 million
Jan 28, 7 PM $ 1
+0.00%
$ 8.77 million $ 7.88 million
Jan 28, 6 PM $ 1
+0.00%
$ 8.77 million $ 7.87 million
Jan 28, 5 PM $ 1
+0.00%
$ 8.77 million $ 7.86 million
Jan 28, 4 PM $ 1
+0.00%
$ 8.77 million $ 8.06 million
Jan 28, 3 PM $ 1
+0.00%
$ 8.77 million $ 8.05 million
Jan 28, 2 PM $ 1
+0.00%
$ 8.77 million $ 8.03 million
Jan 28, 1 PM $ 1
+0.00%
$ 8.77 million $ 8.03 million
Jan 28, 12 PM $ 1
+0.00%
$ 8.77 million $ 8.03 million
Jan 28, 11 AM $ 1
+0.00%
$ 8.77 million $ 10.41 million
Jan 28, 10 AM $ 1
+0.00%
$ 8.77 million $ 10.4 million
Jan 28, 9 AM $ 1
+0.00%
$ 8.77 million $ 10.38 million