MetaMask USD Historical Data

MUSD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 1
+0.00%
$ 8.77 million $ 10.41 million
Jan 28, 10 AM $ 1
+0.00%
$ 8.77 million $ 10.4 million
Jan 28, 9 AM $ 1
+0.00%
$ 8.77 million $ 10.38 million
Jan 28, 8 AM $ 1
+0.00%
$ 8.77 million $ 10.37 million
Jan 28, 7 AM $ 1
+0.00%
$ 8.77 million $ 10.36 million
Jan 28, 6 AM $ 1
+0.00%
$ 8.77 million $ 10.37 million
Jan 28, 5 AM $ 1
+0.00%
$ 8.77 million $ 10.35 million
Jan 28, 4 AM $ 1
+0.00%
$ 8.77 million $ 10.35 million
Jan 28, 3 AM $ 1
+0.00%
$ 8.77 million $ 5.11 million
Jan 28, 2 AM $ 1
+0.00%
$ 8.77 million $ 5.11 million
Jan 28, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.76 million
Jan 28, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.77 million
Jan 27, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.77 million
Jan 27, 10 PM $ 1
+0.00%
$ 8.77 million $ 3.15 million
Jan 27, 9 PM $ 1
+0.00%
$ 8.77 million $ 3.13 million
Jan 27, 8 PM $ 1
+0.00%
$ 8.77 million $ 3.13 million
Jan 27, 7 PM $ 1
+0.00%
$ 8.77 million $ 3.12 million
Jan 27, 6 PM $ 1
+0.00%
$ 8.77 million $ 3.13 million
Jan 27, 5 PM $ 1
+0.00%
$ 8.77 million $ 3.12 million
Jan 27, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.94 million
Jan 27, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.94 million
Jan 27, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.95 million
Jan 27, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.96 million
Jan 27, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.96 million
Jan 27, 11 AM $ 1
+0.00%
$ 8.77 million $ 572,292
Jan 27, 10 AM $ 1
+0.00%
$ 8.77 million $ 596,784
Jan 27, 9 AM $ 1
+0.00%
$ 8.77 million $ 602,503
Jan 27, 8 AM $ 1
+0.00%
$ 8.77 million $ 606,114
Jan 27, 7 AM $ 1
+0.00%
$ 8.77 million $ 600,181
Jan 27, 6 AM $ 1
+0.00%
$ 8.77 million $ 664,703
Jan 27, 5 AM $ 1
+0.00%
$ 8.77 million $ 666,891
Jan 27, 4 AM $ 1
+0.00%
$ 8.77 million $ 669,271
Jan 27, 3 AM $ 1
+0.00%
$ 8.77 million $ 669,271
Jan 27, 2 AM $ 1
+0.00%
$ 8.77 million $ 680,507
Jan 27, 1 AM $ 1
+0.00%
$ 8.77 million $ 657,762
Jan 27, 12 AM $ 1
+0.00%
$ 8.77 million $ 649,653
Jan 26, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.08 million
Jan 26, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.08 million
Jan 26, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.09 million
Jan 26, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.12 million
Jan 26, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.16 million
Jan 26, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.16 million
Jan 26, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.16 million
Jan 26, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.16 million
Jan 26, 3 PM $ 1
+0.00%
$ 8.77 million $ 5.2 million
Jan 26, 2 PM $ 1
+0.00%
$ 8.77 million $ 5.2 million
Jan 26, 1 PM $ 1
+0.00%
$ 8.77 million $ 5.21 million
Jan 26, 12 PM $ 1
+0.00%
$ 8.77 million $ 5.21 million
Jan 26, 11 AM $ 1
+0.00%
$ 8.77 million $ 5.2 million
Jan 26, 10 AM $ 1
+0.00%
$ 8.77 million $ 5.18 million