MetaMask USD Historical Data

MUSD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 1
+0.00%
$ 8.77 million $ 5.18 million
Jan 26, 9 AM $ 1
+0.00%
$ 8.77 million $ 5.2 million
Jan 26, 8 AM $ 1
+0.00%
$ 8.77 million $ 5.2 million
Jan 26, 7 AM $ 1
+0.00%
$ 8.77 million $ 5.2 million
Jan 26, 6 AM $ 1
+0.00%
$ 8.77 million $ 5.12 million
Jan 26, 5 AM $ 1
+0.00%
$ 8.77 million $ 5.12 million
Jan 26, 4 AM $ 1
+0.00%
$ 8.77 million $ 5.12 million
Jan 26, 3 AM $ 1
+0.00%
$ 8.77 million $ 5.1 million
Jan 26, 2 AM $ 1
+0.00%
$ 8.77 million $ 5.1 million
Jan 26, 1 AM $ 1
+0.00%
$ 8.77 million $ 5.1 million
Jan 26, 12 AM $ 1
+0.00%
$ 8.77 million $ 5.11 million
Jan 25, 11 PM $ 1
+0.00%
$ 8.77 million $ 5.1 million
Jan 25, 10 PM $ 1
+0.00%
$ 8.77 million $ 3.27 million
Jan 25, 9 PM $ 1
+0.00%
$ 8.77 million $ 3.26 million
Jan 25, 8 PM $ 1
+0.00%
$ 8.77 million $ 3.27 million
Jan 25, 7 PM $ 1
+0.00%
$ 8.77 million $ 3.23 million
Jan 25, 6 PM $ 1
+0.00%
$ 8.77 million $ 3.24 million
Jan 25, 5 PM $ 1
+0.00%
$ 8.77 million $ 3.24 million
Jan 25, 4 PM $ 1
+0.00%
$ 8.77 million $ 3.24 million
Jan 25, 3 PM $ 1
+0.00%
$ 8.77 million $ 183,729
Jan 25, 2 PM $ 1
+0.00%
$ 8.77 million $ 197,260
Jan 25, 1 PM $ 1
+0.00%
$ 8.77 million $ 194,052
Jan 25, 12 PM $ 1
+0.00%
$ 8.77 million $ 200,021
Jan 25, 11 AM $ 1
+0.00%
$ 8.77 million $ 206,597
Jan 25, 10 AM $ 1
+0.00%
$ 8.77 million $ 206,597
Jan 25, 9 AM $ 1
+0.00%
$ 8.77 million $ 178,878
Jan 25, 8 AM $ 1
+0.00%
$ 8.77 million $ 174,712
Jan 25, 7 AM $ 1
+0.00%
$ 8.77 million $ 174,041
Jan 25, 6 AM $ 1
+0.00%
$ 8.77 million $ 172,312
Jan 25, 5 AM $ 1
+0.00%
$ 8.77 million $ 171,990
Jan 25, 4 AM $ 1
+0.00%
$ 8.77 million $ 172,756
Jan 25, 3 AM $ 1
+0.00%
$ 8.77 million $ 175,230
Jan 25, 2 AM $ 1
+0.00%
$ 8.77 million $ 174,484
Jan 25, 1 AM $ 1
+0.00%
$ 8.77 million $ 172,704
Jan 25, 12 AM $ 1
+0.00%
$ 8.77 million $ 174,700
Jan 24, 11 PM $ 1
+0.00%
$ 8.77 million $ 165,703
Jan 24, 10 PM $ 1
+0.00%
$ 8.77 million $ 188,622
Jan 24, 9 PM $ 1
+0.00%
$ 8.77 million $ 182,843
Jan 24, 8 PM $ 1
+0.00%
$ 8.77 million $ 147,853
Jan 24, 7 PM $ 1
+0.00%
$ 8.77 million $ 296,449
Jan 24, 6 PM $ 1
+0.00%
$ 8.77 million $ 448,321
Jan 24, 5 PM $ 1
+0.00%
$ 8.77 million $ 473,374
Jan 24, 4 PM $ 1
+0.00%
$ 8.77 million $ 500,061
Jan 24, 3 PM $ 1
+0.00%
$ 8.77 million $ 515,920
Jan 24, 2 PM $ 1
+0.00%
$ 8.77 million $ 512,447
Jan 24, 1 PM $ 1
+0.00%
$ 8.77 million $ 500,104
Jan 24, 12 PM $ 1
+0.00%
$ 8.77 million $ 500,104
Jan 24, 11 AM $ 1
+0.00%
$ 8.77 million $ 494,488
Jan 24, 10 AM $ 1
+0.00%
$ 8.77 million $ 493,232
Jan 24, 9 AM $ 1
+0.00%
$ 8.77 million $ 495,833