MetaMask USD Historical Data

MUSD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 1
+0.00%
$ 8.77 million $ 641,372
Mar 26, 10 PM $ 1
+0.00%
$ 8.77 million $ 578,096
Mar 26, 9 PM $ 1
+0.00%
$ 8.77 million $ 575,883
Mar 26, 8 PM $ 1
+0.00%
$ 8.77 million $ 580,403
Mar 26, 7 PM $ 1
+0.00%
$ 8.77 million $ 578,170
Mar 26, 6 PM $ 1
+0.00%
$ 8.77 million $ 581,102
Mar 26, 5 PM $ 1
+0.00%
$ 8.77 million $ 556,888
Mar 26, 4 PM $ 1
+0.00%
$ 8.77 million $ 556,888
Mar 26, 3 PM $ 1
+0.00%
$ 8.77 million $ 558,335
Mar 26, 2 PM $ 1
+0.00%
$ 8.77 million $ 1.97 million
Mar 26, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.06 million
Mar 26, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.08 million
Mar 26, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.08 million
Mar 26, 10 AM $ 1
+0.00%
$ 8.77 million $ 4.36 million
Mar 26, 9 AM $ 1
+0.00%
$ 8.77 million $ 4.36 million
Mar 26, 8 AM $ 1
+0.00%
$ 8.77 million $ 4.5 million
Mar 26, 7 AM $ 1
+0.00%
$ 8.77 million $ 4.5 million
Mar 26, 6 AM $ 1
+0.00%
$ 8.77 million $ 4.47 million
Mar 26, 5 AM $ 1
+0.00%
$ 8.77 million $ 4.47 million
Mar 26, 4 AM $ 1
+0.00%
$ 8.77 million $ 4.47 million
Mar 26, 3 AM $ 1
+0.00%
$ 8.77 million $ 4.48 million
Mar 26, 2 AM $ 1
+0.00%
$ 8.77 million $ 4.48 million
Mar 26, 1 AM $ 1
+0.00%
$ 8.77 million $ 4.48 million
Mar 26, 12 AM $ 1
+0.00%
$ 8.77 million $ 4.44 million
Mar 25, 11 PM $ 1
+0.00%
$ 8.77 million $ 5.3 million
Mar 25, 10 PM $ 1
+0.00%
$ 8.77 million $ 5.3 million
Mar 25, 9 PM $ 1
+0.00%
$ 8.77 million $ 5.3 million
Mar 25, 8 PM $ 1
+0.00%
$ 8.77 million $ 5.3 million
Mar 25, 7 PM $ 1
+0.00%
$ 8.77 million $ 5.8 million
Mar 25, 6 PM $ 1
+0.00%
$ 8.77 million $ 6.43 million
Mar 25, 5 PM $ 1
+0.00%
$ 8.77 million $ 7.34 million
Mar 25, 4 PM $ 1
+0.00%
$ 8.77 million $ 7.34 million
Mar 25, 3 PM $ 1
+0.00%
$ 8.77 million $ 7.35 million
Mar 25, 2 PM $ 1
+0.00%
$ 8.77 million $ 5.84 million
Mar 25, 1 PM $ 1
+0.00%
$ 8.77 million $ 6.24 million
Mar 25, 12 PM $ 1
+0.00%
$ 8.77 million $ 6.74 million
Mar 25, 11 AM $ 1
+0.00%
$ 8.77 million $ 7.16 million
Mar 25, 10 AM $ 1
+0.00%
$ 8.77 million $ 7.17 million
Mar 25, 9 AM $ 1
+0.00%
$ 8.77 million $ 4.78 million
Mar 25, 8 AM $ 1
+0.00%
$ 8.77 million $ 5.98 million
Mar 25, 7 AM $ 1
+0.00%
$ 8.77 million $ 5.98 million
Mar 25, 6 AM $ 1
+0.00%
$ 8.77 million $ 5.97 million
Mar 25, 5 AM $ 1
+0.00%
$ 8.77 million $ 5.99 million
Mar 25, 4 AM $ 1
+0.00%
$ 8.77 million $ 6 million
Mar 25, 3 AM $ 1
+0.00%
$ 8.77 million $ 5.99 million
Mar 25, 2 AM $ 1
+0.00%
$ 8.77 million $ 5.99 million
Mar 25, 1 AM $ 1
+0.00%
$ 8.77 million $ 5.99 million
Mar 25, 12 AM $ 1
+0.00%
$ 8.77 million $ 5.99 million
Mar 24, 11 PM $ 1
+0.00%
$ 8.77 million $ 5.11 million
Mar 24, 10 PM $ 1
+0.00%
$ 8.77 million $ 5.14 million