MetaMask USD Historical Data

MUSD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 1
+0.00%
$ 8.77 million $ 495,833
Jan 24, 8 AM $ 1
+0.00%
$ 8.77 million $ 497,387
Jan 24, 7 AM $ 1
+0.00%
$ 8.77 million $ 499,685
Jan 24, 6 AM $ 1
+0.00%
$ 8.77 million $ 509,507
Jan 24, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.76 million
Jan 24, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.76 million
Jan 24, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.82 million
Jan 24, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.91 million
Jan 24, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.92 million
Jan 24, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.92 million
Jan 23, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.98 million
Jan 23, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.96 million
Jan 23, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.97 million
Jan 23, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.97 million
Jan 23, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.83 million
Jan 23, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.68 million
Jan 23, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.65 million
Jan 23, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.62 million
Jan 23, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.62 million
Jan 23, 2 PM $ 1
+0.00%
$ 8.77 million $ 7.81 million
Jan 23, 1 PM $ 1
+0.00%
$ 8.77 million $ 10.08 million
Jan 23, 12 PM $ 1
+0.00%
$ 8.77 million $ 10.08 million
Jan 23, 11 AM $ 1
+0.00%
$ 8.77 million $ 10.08 million
Jan 23, 10 AM $ 1
+0.00%
$ 8.77 million $ 10.09 million
Jan 23, 9 AM $ 1
+0.00%
$ 8.77 million $ 10.1 million
Jan 23, 8 AM $ 1
+0.00%
$ 8.77 million $ 10.13 million
Jan 23, 7 AM $ 1
+0.00%
$ 8.77 million $ 10.13 million
Jan 23, 6 AM $ 1
+0.00%
$ 8.77 million $ 10.13 million
Jan 23, 5 AM $ 1
+0.00%
$ 8.77 million $ 7.95 million
Jan 23, 4 AM $ 1
+0.00%
$ 8.77 million $ 7.95 million
Jan 23, 3 AM $ 1
+0.00%
$ 8.77 million $ 7.9 million
Jan 23, 2 AM $ 1
+0.00%
$ 8.77 million $ 7.82 million
Jan 23, 1 AM $ 1
+0.00%
$ 8.77 million $ 7.83 million
Jan 23, 12 AM $ 1
+0.00%
$ 8.77 million $ 7.79 million
Jan 22, 11 PM $ 1
+0.00%
$ 8.77 million $ 7.79 million
Jan 22, 10 PM $ 1
+0.00%
$ 8.77 million $ 9.71 million
Jan 22, 9 PM $ 1
+0.00%
$ 8.77 million $ 9.71 million
Jan 22, 8 PM $ 1
+0.00%
$ 8.77 million $ 9.72 million
Jan 22, 7 PM $ 1
+0.00%
$ 8.77 million $ 9.77 million
Jan 22, 6 PM $ 1
+0.00%
$ 8.77 million $ 9.76 million
Jan 22, 5 PM $ 1
+0.00%
$ 8.77 million $ 9.81 million
Jan 22, 4 PM $ 1
+0.00%
$ 8.77 million $ 9.81 million
Jan 22, 3 PM $ 1
+0.00%
$ 8.77 million $ 9.8 million
Jan 22, 2 PM $ 1
+0.00%
$ 8.77 million $ 4.62 million
Jan 22, 1 PM $ 1
+0.00%
$ 8.77 million $ 4.61 million
Jan 22, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.37 million
Jan 22, 11 AM $ 1
+0.00%
$ 8.77 million $ 4.78 million
Jan 22, 10 AM $ 1
+0.00%
$ 8.77 million $ 4.79 million
Jan 22, 9 AM $ 1
+0.00%
$ 8.77 million $ 4.78 million
Jan 22, 8 AM $ 1
+0.00%
$ 8.77 million $ 4.79 million