MetaMask USD Historical Data

MUSD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 1
+0.00%
$ 8.77 million $ 5.11 million
Mar 24, 10 PM $ 1
+0.00%
$ 8.77 million $ 5.14 million
Mar 24, 9 PM $ 1
+0.00%
$ 8.77 million $ 5.14 million
Mar 24, 8 PM $ 1
+0.00%
$ 8.77 million $ 4.64 million
Mar 24, 7 PM $ 1
+0.00%
$ 8.77 million $ 4.64 million
Mar 24, 6 PM $ 1
+0.00%
$ 8.77 million $ 4.12 million
Mar 24, 5 PM $ 1
+0.00%
$ 8.77 million $ 3.41 million
Mar 24, 4 PM $ 1
-0.03%
$ 8.77 million $ 3.32 million
Mar 24, 3 PM $ 1
+0.00%
$ 8.77 million $ 3.32 million
Mar 24, 2 PM $ 1
+0.02%
$ 8.77 million $ 3.32 million
Mar 24, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.82 million
Mar 24, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.32 million
Mar 24, 11 AM $ 1
+0.00%
$ 8.77 million $ 1.92 million
Mar 24, 10 AM $ 1
+0.00%
$ 8.77 million $ 1.91 million
Mar 24, 9 AM $ 1
+0.00%
$ 8.77 million $ 1.92 million
Mar 24, 8 AM $ 1
+0.00%
$ 8.77 million $ 544,252
Mar 24, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.06 million
Mar 24, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.05 million
Mar 24, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.05 million
Mar 24, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.04 million
Mar 24, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.05 million
Mar 24, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.05 million
Mar 24, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.07 million
Mar 24, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.07 million
Mar 23, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.08 million
Mar 23, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.07 million
Mar 23, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.07 million
Mar 23, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.07 million
Mar 23, 7 PM $ 1
+0.00%
$ 8.77 million $ 5.44 million
Mar 23, 6 PM $ 1
+0.00%
$ 8.77 million $ 5.44 million
Mar 23, 5 PM $ 1
+0.00%
$ 8.77 million $ 5.33 million
Mar 23, 4 PM $ 1
+0.00%
$ 8.77 million $ 5.33 million
Mar 23, 3 PM $ 1
+0.00%
$ 8.77 million $ 5.31 million
Mar 23, 2 PM $ 1
+0.00%
$ 8.77 million $ 5.79 million
Mar 23, 1 PM $ 1
+0.00%
$ 8.77 million $ 6.12 million
Mar 23, 12 PM $ 1
+0.00%
$ 8.77 million $ 6.2 million
Mar 23, 11 AM $ 1
+0.00%
$ 8.77 million $ 6.18 million
Mar 23, 10 AM $ 1
+0.00%
$ 8.77 million $ 6.16 million
Mar 23, 9 AM $ 1
+0.00%
$ 8.77 million $ 6.15 million
Mar 23, 8 AM $ 1
+0.00%
$ 8.77 million $ 6.12 million
Mar 23, 7 AM $ 1
+0.00%
$ 8.77 million $ 6.32 million
Mar 23, 6 AM $ 1
+0.00%
$ 8.77 million $ 6.35 million
Mar 23, 5 AM $ 1
+0.00%
$ 8.77 million $ 6.35 million
Mar 23, 4 AM $ 1
+0.00%
$ 8.77 million $ 6.34 million
Mar 23, 3 AM $ 1
+0.00%
$ 8.77 million $ 6.34 million
Mar 23, 2 AM $ 1
+0.00%
$ 8.77 million $ 6.34 million
Mar 23, 1 AM $ 1
+0.00%
$ 8.77 million $ 6.33 million
Mar 23, 12 AM $ 1
+0.00%
$ 8.77 million $ 6.81 million
Mar 22, 11 PM $ 1
+0.00%
$ 8.77 million $ 7.02 million
Mar 22, 10 PM $ 1
+0.00%
$ 8.77 million $ 7.02 million