MetaMask USD Historical Data

MUSD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 1
+0.00%
$ 8.77 million $ 7.02 million
Mar 22, 9 PM $ 1
+0.00%
$ 8.77 million $ 7.04 million
Mar 22, 8 PM $ 1
+0.00%
$ 8.77 million $ 7.04 million
Mar 22, 7 PM $ 1
+0.00%
$ 8.77 million $ 3.56 million
Mar 22, 6 PM $ 1
+0.00%
$ 8.77 million $ 3.81 million
Mar 22, 5 PM $ 1
+0.00%
$ 8.77 million $ 3.81 million
Mar 22, 4 PM $ 1
+0.00%
$ 8.77 million $ 3.8 million
Mar 22, 3 PM $ 1
+0.00%
$ 8.77 million $ 3.8 million
Mar 22, 2 PM $ 1
+0.00%
$ 8.77 million $ 3.31 million
Mar 22, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.98 million
Mar 22, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.89 million
Mar 22, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.89 million
Mar 22, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.89 million
Mar 22, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.89 million
Mar 22, 8 AM $ 1
+0.00%
$ 8.77 million $ 1.18 million
Mar 22, 7 AM $ 1
+0.00%
$ 8.77 million $ 1.18 million
Mar 22, 6 AM $ 1
+0.00%
$ 8.77 million $ 1.15 million
Mar 22, 5 AM $ 1
+0.00%
$ 8.77 million $ 1.15 million
Mar 22, 4 AM $ 1
+0.00%
$ 8.77 million $ 1.15 million
Mar 22, 3 AM $ 1
+0.00%
$ 8.77 million $ 1.16 million
Mar 22, 2 AM $ 1
+0.00%
$ 8.77 million $ 1.16 million
Mar 22, 1 AM $ 1
+0.00%
$ 8.77 million $ 1.16 million
Mar 22, 12 AM $ 1
+0.00%
$ 8.77 million $ 658,608
Mar 21, 11 PM $ 1
+0.00%
$ 8.77 million $ 428,815
Mar 21, 10 PM $ 1
+0.00%
$ 8.77 million $ 430,057
Mar 21, 9 PM $ 1
+0.00%
$ 8.77 million $ 405,161
Mar 21, 8 PM $ 1
+0.00%
$ 8.77 million $ 405,161
Mar 21, 7 PM $ 1
+0.00%
$ 8.77 million $ 409,210
Mar 21, 6 PM $ 1
+0.00%
$ 8.77 million $ 196,886
Mar 21, 5 PM $ 1
+0.00%
$ 8.77 million $ 201,512
Mar 21, 4 PM $ 1
+0.00%
$ 8.77 million $ 202,910
Mar 21, 3 PM $ 1
+0.00%
$ 8.77 million $ 208,005
Mar 21, 2 PM $ 1
+0.00%
$ 8.77 million $ 208,005
Mar 21, 1 PM $ 1
+0.00%
$ 8.77 million $ 196,579
Mar 21, 12 PM $ 1
+0.00%
$ 8.77 million $ 185,627
Mar 21, 11 AM $ 1
+0.00%
$ 8.77 million $ 198,199
Mar 21, 10 AM $ 1
+0.00%
$ 8.77 million $ 207,621
Mar 21, 9 AM $ 1
+0.00%
$ 8.77 million $ 207,621
Mar 21, 8 AM $ 1
+0.00%
$ 8.77 million $ 204,829
Mar 21, 7 AM $ 1
+0.00%
$ 8.77 million $ 284,555
Mar 21, 6 AM $ 1
+0.00%
$ 8.77 million $ 285,263
Mar 21, 5 AM $ 1
+0.00%
$ 8.77 million $ 279,528
Mar 21, 4 AM $ 1
+0.00%
$ 8.77 million $ 279,528
Mar 21, 3 AM $ 1
+0.00%
$ 8.77 million $ 279,433
Mar 21, 2 AM $ 1
+0.00%
$ 8.77 million $ 359,613
Mar 21, 1 AM $ 1
+0.00%
$ 8.77 million $ 360,919
Mar 21, 12 AM $ 1
+0.00%
$ 8.77 million $ 873,992
Mar 20, 11 PM $ 1
+0.00%
$ 8.77 million $ 918,251
Mar 20, 10 PM $ 1
+0.00%
$ 8.77 million $ 918,251
Mar 20, 9 PM $ 1
+0.00%
$ 8.77 million $ 922,176