MetaMask USD Historical Data

MUSD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 1
+0.00%
$ 8.77 million $ 4.78 million
Jan 22, 8 AM $ 1
+0.00%
$ 8.77 million $ 4.79 million
Jan 22, 7 AM $ 1
+0.00%
$ 8.77 million $ 4.77 million
Jan 22, 6 AM $ 1
+0.00%
$ 8.77 million $ 4.78 million
Jan 22, 5 AM $ 1
+0.00%
$ 8.77 million $ 4.72 million
Jan 22, 4 AM $ 1
+0.00%
$ 8.77 million $ 4.72 million
Jan 22, 3 AM $ 1
+0.00%
$ 8.77 million $ 4.72 million
Jan 22, 2 AM $ 1
+0.00%
$ 8.77 million $ 4.78 million
Jan 22, 1 AM $ 1
+0.00%
$ 8.77 million $ 4.78 million
Jan 22, 12 AM $ 1
+0.00%
$ 8.77 million $ 4.79 million
Jan 21, 11 PM $ 1
+0.00%
$ 8.77 million $ 4.79 million
Jan 21, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.87 million
Jan 21, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.86 million
Jan 21, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.91 million
Jan 21, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.89 million
Jan 21, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.89 million
Jan 21, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.85 million
Jan 21, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.86 million
Jan 21, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.87 million
Jan 21, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.86 million
Jan 21, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.87 million
Jan 21, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.84 million
Jan 21, 11 AM $ 1
+0.00%
$ 8.77 million $ 431,794
Jan 21, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.76 million
Jan 21, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.81 million
Jan 21, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.89 million
Jan 21, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.99 million
Jan 21, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.98 million
Jan 21, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.99 million
Jan 21, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.98 million
Jan 21, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.98 million
Jan 21, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.93 million
Jan 21, 1 AM $ 1
+0.00%
$ 8.77 million $ 3.02 million
Jan 21, 12 AM $ 1
+0.00%
$ 8.77 million $ 3.02 million
Jan 20, 11 PM $ 1
+0.00%
$ 8.77 million $ 3.02 million
Jan 20, 10 PM $ 1
+0.00%
$ 8.77 million $ 3.02 million
Jan 20, 9 PM $ 1
+0.00%
$ 8.77 million $ 3.09 million
Jan 20, 8 PM $ 1
+0.00%
$ 8.77 million $ 3.03 million
Jan 20, 7 PM $ 1
+0.00%
$ 8.77 million $ 3.02 million
Jan 20, 6 PM $ 1
+0.00%
$ 8.77 million $ 3.02 million
Jan 20, 5 PM $ 1
+0.00%
$ 8.77 million $ 3.04 million
Jan 20, 4 PM $ 1
+0.00%
$ 8.77 million $ 3.06 million
Jan 20, 3 PM $ 1
+0.00%
$ 8.77 million $ 3.08 million
Jan 20, 2 PM $ 1
+0.00%
$ 8.77 million $ 3.11 million
Jan 20, 1 PM $ 1
+0.00%
$ 8.77 million $ 3.11 million
Jan 20, 12 PM $ 1
+0.00%
$ 8.77 million $ 3.1 million
Jan 20, 11 AM $ 1
+0.00%
$ 8.77 million $ 4.91 million
Jan 20, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.58 million
Jan 20, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.53 million
Jan 20, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.44 million