MetaMask USD Historical Data

MUSD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.44 million
Jan 20, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.33 million
Jan 20, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.34 million
Jan 20, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.33 million
Jan 20, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.33 million
Jan 20, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.38 million
Jan 20, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.36 million
Jan 20, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.27 million
Jan 20, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.3 million
Jan 19, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.3 million
Jan 19, 10 PM $ 1
+0.00%
$ 8.77 million $ 4.25 million
Jan 19, 9 PM $ 1
+0.00%
$ 8.77 million $ 4.18 million
Jan 19, 8 PM $ 1
+0.00%
$ 8.77 million $ 4.17 million
Jan 19, 7 PM $ 1
+0.00%
$ 8.77 million $ 4.15 million
Jan 19, 6 PM $ 1
+0.00%
$ 8.77 million $ 4.17 million
Jan 19, 5 PM $ 1
+0.00%
$ 8.77 million $ 4.15 million
Jan 19, 4 PM $ 1
+0.00%
$ 8.77 million $ 4.09 million
Jan 19, 3 PM $ 1
+0.00%
$ 8.77 million $ 4.09 million
Jan 19, 2 PM $ 1
+0.00%
$ 8.77 million $ 4.07 million
Jan 19, 1 PM $ 1
+0.00%
$ 8.77 million $ 4.07 million
Jan 19, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.26 million
Jan 19, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.26 million
Jan 19, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.27 million
Jan 19, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.26 million
Jan 19, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.27 million
Jan 19, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.78 million
Jan 19, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.78 million
Jan 19, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.79 million
Jan 19, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.78 million
Jan 19, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.73 million
Jan 19, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.73 million
Jan 19, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.73 million
Jan 19, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.7 million
Jan 18, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.67 million
Jan 18, 10 PM $ 1
+0.00%
$ 8.77 million $ 726,545
Jan 18, 9 PM $ 1
+0.00%
$ 8.77 million $ 726,545
Jan 18, 8 PM $ 1
+0.00%
$ 8.77 million $ 732,712
Jan 18, 7 PM $ 1
+0.00%
$ 8.77 million $ 756,496
Jan 18, 6 PM $ 1
+0.00%
$ 8.77 million $ 740,103
Jan 18, 5 PM $ 1
+0.00%
$ 8.77 million $ 731,655
Jan 18, 4 PM $ 1
+0.00%
$ 8.77 million $ 721,659
Jan 18, 3 PM $ 1
+0.00%
$ 8.77 million $ 721,658
Jan 18, 2 PM $ 1
+0.00%
$ 8.77 million $ 716,987
Jan 18, 1 PM $ 1
+0.00%
$ 8.77 million $ 733,846
Jan 18, 12 PM $ 1
+0.00%
$ 8.77 million $ 733,846
Jan 18, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.06 million
Jan 18, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.14 million
Jan 18, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.13 million
Jan 18, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.13 million
Jan 18, 7 AM $ 1
+0.00%
$ 8.77 million $ 1.64 million