MetaMask USD Historical Data

MUSD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 1
+0.00%
$ 8.77 million $ 918,251
Mar 20, 9 PM $ 1
+0.00%
$ 8.77 million $ 922,176
Mar 20, 8 PM $ 1
+0.00%
$ 8.77 million $ 945,419
Mar 20, 7 PM $ 1
+0.00%
$ 8.77 million $ 944,896
Mar 20, 6 PM $ 1
+0.00%
$ 8.77 million $ 1.83 million
Mar 20, 5 PM $ 1
+0.00%
$ 8.77 million $ 1.83 million
Mar 20, 4 PM $ 1
+0.00%
$ 8.77 million $ 2 million
Mar 20, 3 PM $ 1
+0.00%
$ 8.77 million $ 3.91 million
Mar 20, 2 PM $ 1
+0.00%
$ 8.77 million $ 3.93 million
Mar 20, 1 PM $ 1
+0.00%
$ 8.77 million $ 4.02 million
Mar 20, 12 PM $ 1
+0.00%
$ 8.77 million $ 4.03 million
Mar 20, 11 AM $ 1
+0.00%
$ 8.77 million $ 4.18 million
Mar 20, 10 AM $ 1
+0.00%
$ 8.77 million $ 4.17 million
Mar 20, 9 AM $ 1
+0.00%
$ 8.77 million $ 4.17 million
Mar 20, 8 AM $ 1
+0.00%
$ 8.77 million $ 4.18 million
Mar 20, 7 AM $ 1
+0.00%
$ 8.77 million $ 4.1 million
Mar 20, 6 AM $ 1
+0.00%
$ 8.77 million $ 4.1 million
Mar 20, 5 AM $ 1
+0.00%
$ 8.77 million $ 4.12 million
Mar 20, 4 AM $ 1
+0.00%
$ 8.77 million $ 4.11 million
Mar 20, 3 AM $ 1
+0.00%
$ 8.77 million $ 4.11 million
Mar 20, 2 AM $ 1
+0.00%
$ 8.77 million $ 4.03 million
Mar 20, 1 AM $ 1
+0.00%
$ 8.77 million $ 4.03 million
Mar 20, 12 AM $ 1
+0.00%
$ 8.77 million $ 3.53 million
Mar 19, 11 PM $ 1
+0.00%
$ 8.77 million $ 7.57 million
Mar 19, 10 PM $ 1
+0.00%
$ 8.77 million $ 7.57 million
Mar 19, 9 PM $ 1
+0.00%
$ 8.77 million $ 7.56 million
Mar 19, 8 PM $ 1
+0.00%
$ 8.77 million $ 7.57 million
Mar 19, 7 PM $ 1
+0.00%
$ 8.77 million $ 7.57 million
Mar 19, 6 PM $ 1
+0.00%
$ 8.77 million $ 7.56 million
Mar 19, 5 PM $ 1
+0.00%
$ 8.77 million $ 6.5 million
Mar 19, 4 PM $ 1
+0.00%
$ 8.77 million $ 6.5 million
Mar 19, 3 PM $ 1
+0.00%
$ 8.77 million $ 4.59 million
Mar 19, 2 PM $ 1
+0.00%
$ 8.77 million $ 4.57 million
Mar 19, 1 PM $ 1
+0.00%
$ 8.77 million $ 4.49 million
Mar 19, 12 PM $ 1
+0.00%
$ 8.77 million $ 4.33 million
Mar 19, 11 AM $ 1
+0.00%
$ 8.77 million $ 4.33 million
Mar 19, 10 AM $ 1
+0.00%
$ 8.77 million $ 4.32 million
Mar 19, 9 AM $ 1
+0.00%
$ 8.77 million $ 4.32 million
Mar 19, 8 AM $ 1
+0.00%
$ 8.77 million $ 4.31 million
Mar 19, 7 AM $ 1
+0.00%
$ 8.77 million $ 4.32 million
Mar 19, 6 AM $ 1
+0.00%
$ 8.77 million $ 4.32 million
Mar 19, 5 AM $ 1
+0.00%
$ 8.77 million $ 6.02 million
Mar 19, 4 AM $ 1
+0.00%
$ 8.77 million $ 6.02 million
Mar 19, 3 AM $ 1
+0.00%
$ 8.77 million $ 6.04 million
Mar 19, 2 AM $ 1
+0.00%
$ 8.77 million $ 6.07 million
Mar 19, 1 AM $ 1
+0.00%
$ 8.77 million $ 6.07 million
Mar 19, 12 AM $ 1
+0.00%
$ 8.77 million $ 6.07 million
Mar 18, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.03 million
Mar 18, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.03 million
Mar 18, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.05 million