MetaMask USD Historical Data

MUSD Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.05 million
Mar 18, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.03 million
Mar 18, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.01 million
Mar 18, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.66 million
Mar 18, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.66 million
Mar 18, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.79 million
Mar 18, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.8 million
Mar 18, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.79 million
Mar 18, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.79 million
Mar 18, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.79 million
Mar 18, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.78 million
Mar 18, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.78 million
Mar 18, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.78 million
Mar 18, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.79 million
Mar 18, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.83 million
Mar 18, 6 AM $ 1
+0.00%
$ 8.77 million $ 3.11 million
Mar 18, 5 AM $ 1
+0.00%
$ 8.77 million $ 1.4 million
Mar 18, 4 AM $ 1
+0.00%
$ 8.77 million $ 1.4 million
Mar 18, 3 AM $ 1
+0.00%
$ 8.77 million $ 3.4 million
Mar 18, 2 AM $ 1
+0.00%
$ 8.77 million $ 3.39 million
Mar 18, 1 AM $ 1
+0.00%
$ 8.77 million $ 3.38 million
Mar 18, 12 AM $ 1
+0.00%
$ 8.77 million $ 3.38 million
Mar 17, 11 PM $ 1
+0.00%
$ 8.77 million $ 3.41 million
Mar 17, 10 PM $ 1
+0.00%
$ 8.77 million $ 3.39 million
Mar 17, 9 PM $ 1
+0.00%
$ 8.77 million $ 3.4 million
Mar 17, 8 PM $ 1
+0.00%
$ 8.77 million $ 3.4 million
Mar 17, 7 PM $ 1
+0.00%
$ 8.77 million $ 3.41 million
Mar 17, 6 PM $ 1
+0.00%
$ 8.77 million $ 3.44 million
Mar 17, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.76 million
Mar 17, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.62 million
Mar 17, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.62 million
Mar 17, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.63 million
Mar 17, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.62 million
Mar 17, 12 PM $ 1
+0.00%
$ 8.77 million $ 3.38 million
Mar 17, 11 AM $ 1
+0.00%
$ 8.77 million $ 3.41 million
Mar 17, 10 AM $ 1
+0.00%
$ 8.77 million $ 3.44 million
Mar 17, 9 AM $ 1
+0.00%
$ 8.77 million $ 3.44 million
Mar 17, 8 AM $ 1
+0.00%
$ 8.77 million $ 3.43 million
Mar 17, 7 AM $ 1
+0.00%
$ 8.77 million $ 3.4 million
Mar 17, 6 AM $ 1
+0.00%
$ 8.77 million $ 3.11 million
Mar 17, 5 AM $ 1
+0.00%
$ 8.77 million $ 3.12 million
Mar 17, 4 AM $ 1
+0.00%
$ 8.77 million $ 3.14 million
Mar 17, 3 AM $ 1
+0.00%
$ 8.77 million $ 1.62 million
Mar 17, 2 AM $ 1
+0.00%
$ 8.77 million $ 1.91 million
Mar 17, 1 AM $ 1
+0.00%
$ 8.77 million $ 1.91 million
Mar 17, 12 AM $ 1
+0.00%
$ 8.77 million $ 1.91 million
Mar 16, 11 PM $ 1
+0.00%
$ 8.77 million $ 3.57 million
Mar 16, 10 PM $ 1
+0.00%
$ 8.77 million $ 3.56 million
Mar 16, 9 PM $ 1
+0.00%
$ 8.77 million $ 3.56 million
Mar 16, 8 PM $ 1
+0.00%
$ 8.77 million $ 3.54 million