MetaMask USD Historical Data

MUSD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 1
+0.00%
$ 8.77 million $ 1.64 million
Jan 18, 6 AM $ 1
+0.00%
$ 8.77 million $ 1.61 million
Jan 18, 5 AM $ 1
+0.00%
$ 8.77 million $ 1.66 million
Jan 18, 4 AM $ 1
+0.00%
$ 8.77 million $ 1.66 million
Jan 18, 3 AM $ 1
+0.00%
$ 8.77 million $ 1.65 million
Jan 18, 2 AM $ 1
+0.00%
$ 8.77 million $ 1.64 million
Jan 18, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.97 million
Jan 18, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.97 million
Jan 17, 11 PM $ 1
+0.00%
$ 8.77 million $ 3.04 million
Jan 17, 10 PM $ 1
+0.00%
$ 8.77 million $ 3.04 million
Jan 17, 9 PM $ 1
+0.00%
$ 8.77 million $ 3.05 million
Jan 17, 8 PM $ 1
+0.00%
$ 8.77 million $ 3.03 million
Jan 17, 7 PM $ 1
+0.00%
$ 8.77 million $ 3.03 million
Jan 17, 6 PM $ 1
+0.00%
$ 8.77 million $ 3.04 million
Jan 17, 5 PM $ 1
+0.00%
$ 8.77 million $ 3.06 million
Jan 17, 4 PM $ 1
+0.00%
$ 8.77 million $ 3.16 million
Jan 17, 3 PM $ 1
+0.00%
$ 8.77 million $ 3.75 million
Jan 17, 2 PM $ 1
+0.00%
$ 8.77 million $ 3.75 million
Jan 17, 1 PM $ 1
+0.00%
$ 8.77 million $ 3.77 million
Jan 17, 12 PM $ 1
+0.00%
$ 8.77 million $ 3.77 million
Jan 17, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.45 million
Jan 17, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.37 million
Jan 17, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.45 million
Jan 17, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.45 million
Jan 17, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.47 million
Jan 17, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.47 million
Jan 17, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.42 million
Jan 17, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.43 million
Jan 17, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.45 million
Jan 17, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.46 million
Jan 17, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.46 million
Jan 17, 12 AM $ 1
+0.00%
$ 8.77 million $ 1.14 million
Jan 16, 11 PM $ 1
+0.00%
$ 8.77 million $ 1.07 million
Jan 16, 10 PM $ 1
+0.00%
$ 8.77 million $ 1.11 million
Jan 16, 9 PM $ 1
+0.00%
$ 8.77 million $ 1.13 million
Jan 16, 8 PM $ 1
+0.00%
$ 8.77 million $ 1.13 million
Jan 16, 7 PM $ 1
+0.00%
$ 8.77 million $ 1.14 million
Jan 16, 6 PM $ 1
+0.00%
$ 8.77 million $ 1.13 million
Jan 16, 5 PM $ 1
+0.00%
$ 8.77 million $ 1.61 million
Jan 16, 4 PM $ 1
+0.00%
$ 8.77 million $ 1.03 million
Jan 16, 3 PM $ 1
+0.00%
$ 8.77 million $ 1.03 million
Jan 16, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.44 million
Jan 16, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.43 million
Jan 16, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.42 million
Jan 16, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.41 million
Jan 16, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.43 million
Jan 16, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.37 million
Jan 16, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.37 million
Jan 16, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.38 million
Jan 16, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.68 million