MetaMask USD Historical Data

MUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 1
+0.00%
$ 8.77 million $ 798,637
Apr 17, 2 PM $ 1
+0.00%
$ 8.77 million $ 528,373
Apr 17, 1 PM $ 1
+0.00%
$ 8.77 million $ 517,856
Apr 17, 12 PM $ 1
+0.00%
$ 8.77 million $ 483,345
Apr 17, 11 AM $ 1
+0.00%
$ 8.77 million $ 483,345
Apr 17, 10 AM $ 1
+0.00%
$ 8.77 million $ 518,600
Apr 17, 9 AM $ 1
+0.00%
$ 8.77 million $ 525,076
Apr 17, 8 AM $ 1
+0.00%
$ 8.77 million $ 490,858
Apr 17, 7 AM $ 1
+0.00%
$ 8.77 million $ 479,234
Apr 17, 6 AM $ 1
+0.00%
$ 8.77 million $ 486,492
Apr 17, 5 AM $ 1
+0.00%
$ 8.77 million $ 459,995
Apr 17, 4 AM $ 1
+0.00%
$ 8.77 million $ 459,996
Apr 17, 3 AM $ 1
+0.00%
$ 8.77 million $ 304,601
Apr 17, 2 AM $ 1
+0.00%
$ 8.77 million $ 306,628
Apr 17, 1 AM $ 1
+0.00%
$ 8.77 million $ 302,017
Apr 17, 12 AM $ 1
+0.00%
$ 8.77 million $ 295,077
Apr 16, 11 PM $ 1
+0.00%
$ 8.77 million $ 378,957
Apr 16, 10 PM $ 1
+0.00%
$ 8.77 million $ 378,958
Apr 16, 9 PM $ 1
+0.00%
$ 8.77 million $ 378,716
Apr 16, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.2 million
Apr 16, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.23 million
Apr 16, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.21 million
Apr 16, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.97 million
Apr 16, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.97 million
Apr 16, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.97 million
Apr 16, 2 PM $ 1
+0.00%
$ 8.77 million $ 3 million
Apr 16, 1 PM $ 1
+0.00%
$ 8.77 million $ 3.51 million
Apr 16, 12 PM $ 1
+0.00%
$ 8.77 million $ 4.07 million
Apr 16, 11 AM $ 1
+0.00%
$ 8.77 million $ 4.07 million
Apr 16, 10 AM $ 1
+0.00%
$ 8.77 million $ 6.43 million
Apr 16, 9 AM $ 1
+0.00%
$ 8.77 million $ 6.52 million
Apr 16, 8 AM $ 1
+0.00%
$ 8.77 million $ 6.52 million
Apr 16, 7 AM $ 1
+0.00%
$ 8.77 million $ 6.52 million
Apr 16, 6 AM $ 1
+0.00%
$ 8.77 million $ 6.52 million
Apr 16, 5 AM $ 1
+0.00%
$ 8.77 million $ 6.51 million
Apr 16, 4 AM $ 1
+0.00%
$ 8.77 million $ 6.53 million
Apr 16, 3 AM $ 1
+0.00%
$ 8.77 million $ 6.54 million
Apr 16, 2 AM $ 1
+0.00%
$ 8.77 million $ 6.55 million
Apr 16, 1 AM $ 1
+0.00%
$ 8.77 million $ 6.55 million
Apr 16, 12 AM $ 1
+0.00%
$ 8.77 million $ 6.48 million
Apr 15, 11 PM $ 1
+0.00%
$ 8.77 million $ 6.48 million
Apr 15, 10 PM $ 1
+0.00%
$ 8.77 million $ 6.48 million
Apr 15, 9 PM $ 1
+0.00%
$ 8.77 million $ 6.52 million
Apr 15, 8 PM $ 1
+0.00%
$ 8.77 million $ 4.7 million
Apr 15, 7 PM $ 1
+0.00%
$ 8.77 million $ 4.76 million
Apr 15, 6 PM $ 1
+0.00%
$ 8.77 million $ 4.76 million
Apr 15, 5 PM $ 1
+0.00%
$ 8.77 million $ 4.26 million
Apr 15, 4 PM $ 1
+0.00%
$ 8.77 million $ 4.01 million
Apr 15, 3 PM $ 1
+0.00%
$ 8.77 million $ 4.06 million
Apr 15, 2 PM $ 1
+0.00%
$ 8.77 million $ 4.04 million