MetaMask USD Historical Data

MUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.82 million
Jun 18, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.39 million
Jun 18, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.4 million
Jun 18, 12 PM $ 1
+0.00%
$ 8.77 million $ 1.98 million
Jun 18, 11 AM $ 1
+0.00%
$ 8.77 million $ 1.98 million
Jun 18, 10 AM $ 1
+0.00%
$ 8.77 million $ 1.98 million
Jun 18, 9 AM $ 1
+0.00%
$ 8.77 million $ 1.98 million
Jun 18, 8 AM $ 1
+0.00%
$ 8.77 million $ 1.99 million
Jun 18, 7 AM $ 1
+0.00%
$ 8.77 million $ 2 million
Jun 18, 6 AM $ 1
+0.00%
$ 8.77 million $ 1.99 million
Jun 18, 5 AM $ 1
+0.00%
$ 8.77 million $ 1.99 million
Jun 18, 4 AM $ 1
+0.00%
$ 8.77 million $ 467,896
Jun 18, 3 AM $ 1
+0.00%
$ 8.77 million $ 462,297
Jun 18, 2 AM $ 1
+0.00%
$ 8.77 million $ 462,297
Jun 18, 1 AM $ 1
+0.00%
$ 8.77 million $ 414,883
Jun 18, 12 AM $ 1
+0.00%
$ 8.77 million $ 896,276
Jun 17, 11 PM $ 1
+0.00%
$ 8.77 million $ 1.13 million
Jun 17, 10 PM $ 1
+0.00%
$ 8.77 million $ 1.13 million
Jun 17, 9 PM $ 1
+0.00%
$ 8.77 million $ 1.22 million
Jun 17, 8 PM $ 1
+0.00%
$ 8.77 million $ 1.22 million
Jun 17, 7 PM $ 1
+0.00%
$ 8.77 million $ 1.22 million
Jun 17, 6 PM $ 1
+0.00%
$ 8.77 million $ 1.23 million
Jun 17, 5 PM $ 1
+0.00%
$ 8.77 million $ 1.22 million
Jun 17, 4 PM $ 1
+0.00%
$ 8.77 million $ 1.14 million
Jun 17, 3 PM $ 1
+0.00%
$ 8.77 million $ 1.12 million
Jun 17, 2 PM $ 1
+0.00%
$ 8.77 million $ 1.14 million
Jun 17, 1 PM $ 1
+0.00%
$ 8.77 million $ 1.14 million
Jun 17, 12 PM $ 1
+0.00%
$ 8.77 million $ 1.15 million
Jun 17, 11 AM $ 1
+0.00%
$ 8.77 million $ 1.16 million
Jun 17, 10 AM $ 1
+0.00%
$ 8.77 million $ 1.16 million
Jun 17, 9 AM $ 1
+0.00%
$ 8.77 million $ 3.26 million
Jun 17, 8 AM $ 1
+0.00%
$ 8.77 million $ 4.48 million
Jun 17, 7 AM $ 1
+0.00%
$ 8.77 million $ 4.48 million
Jun 17, 6 AM $ 1
+0.00%
$ 8.77 million $ 4.48 million
Jun 17, 5 AM $ 1
+0.00%
$ 8.77 million $ 4.49 million
Jun 17, 4 AM $ 1
+0.00%
$ 8.77 million $ 4.49 million
Jun 17, 3 AM $ 1
+0.00%
$ 8.77 million $ 4.5 million
Jun 17, 2 AM $ 1
+0.00%
$ 8.77 million $ 4.52 million
Jun 17, 1 AM $ 1
+0.00%
$ 8.77 million $ 4.08 million
Jun 17, 12 AM $ 1
+0.00%
$ 8.77 million $ 4.08 million
Jun 16, 11 PM $ 1
+0.00%
$ 8.77 million $ 3.86 million
Jun 16, 10 PM $ 1
+0.00%
$ 8.77 million $ 3.88 million
Jun 16, 9 PM $ 1
+0.00%
$ 8.77 million $ 3.86 million
Jun 16, 8 PM $ 1
+0.00%
$ 8.77 million $ 3.74 million
Jun 16, 7 PM $ 1
+0.00%
$ 8.77 million $ 3.74 million
Jun 16, 6 PM $ 1
+0.00%
$ 8.77 million $ 3.85 million
Jun 16, 5 PM $ 1
+0.00%
$ 8.77 million $ 3.87 million
Jun 16, 4 PM $ 1
+0.00%
$ 8.77 million $ 3.87 million
Jun 16, 3 PM $ 1
+0.00%
$ 8.77 million $ 3.9 million
Jun 16, 2 PM $ 1
+0.00%
$ 8.77 million $ 3.88 million