MetaMask USD Historical Data

MUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 1
+0.00%
$ 17.14 million $ 1.36 million
Jul 11, 4 AM $ 1
+0.00%
$ 17.14 million $ 1.36 million
Jul 11, 3 AM $ 1
+0.00%
$ 17.14 million $ 1.35 million
Jul 11, 2 AM $ 1
+0.00%
$ 17.14 million $ 1.35 million
Jul 11, 1 AM $ 1
+0.00%
$ 17.14 million $ 1.35 million
Jul 11, 12 AM $ 1
+0.00%
$ 17.14 million $ 2.65 million
Jul 10, 11 PM $ 1
+0.00%
$ 17.14 million $ 2.65 million
Jul 10, 10 PM $ 1
+0.00%
$ 17.14 million $ 2.46 million
Jul 10, 9 PM $ 1
+0.00%
$ 17.14 million $ 2.44 million
Jul 10, 8 PM $ 1
+0.00%
$ 17.14 million $ 2.45 million
Jul 10, 7 PM $ 1
+0.00%
$ 17.14 million $ 2.71 million
Jul 10, 6 PM $ 1
+0.00%
$ 17.14 million $ 2.71 million
Jul 10, 5 PM $ 1
+0.00%
$ 17.14 million $ 2.69 million
Jul 10, 4 PM $ 1
+0.00%
$ 17.14 million $ 2.7 million
Jul 10, 3 PM $ 1
+0.00%
$ 17.14 million $ 2.7 million
Jul 10, 2 PM $ 1
+0.00%
$ 17.14 million $ 2.19 million
Jul 10, 1 PM $ 1
+0.00%
$ 17.14 million $ 2.19 million
Jul 10, 12 PM $ 1
+0.00%
$ 17.14 million $ 2.01 million
Jul 10, 11 AM $ 1
+0.00%
$ 17.14 million $ 2.17 million
Jul 10, 10 AM $ 1
+0.00%
$ 17.14 million $ 2.3 million
Jul 10, 9 AM $ 1
+0.00%
$ 17.14 million $ 2.29 million
Jul 10, 8 AM $ 1
+0.00%
$ 17.14 million $ 2.44 million
Jul 10, 7 AM $ 1
+0.00%
$ 17.14 million $ 3.68 million
Jul 10, 6 AM $ 1
+0.00%
$ 17.14 million $ 3.68 million
Jul 10, 5 AM $ 1
+0.00%
$ 17.14 million $ 3.67 million
Jul 10, 4 AM $ 1
+0.00%
$ 17.14 million $ 3.78 million
Jul 10, 3 AM $ 1
+0.00%
$ 17.14 million $ 3.77 million
Jul 10, 2 AM $ 1
+0.00%
$ 17.14 million $ 5.46 million
Jul 10, 1 AM $ 1
+0.00%
$ 17.14 million $ 6.04 million
Jul 10, 12 AM $ 1
+0.00%
$ 17.14 million $ 4.54 million
Jul 9, 11 PM $ 1
+0.00%
$ 17.14 million $ 4.54 million
Jul 9, 10 PM $ 1
+0.00%
$ 17.14 million $ 4.54 million
Jul 9, 9 PM $ 1
+0.00%
$ 17.14 million $ 4.55 million
Jul 9, 8 PM $ 1
+0.00%
$ 17.14 million $ 4.73 million
Jul 9, 7 PM $ 1
+0.00%
$ 17.14 million $ 4.57 million
Jul 9, 6 PM $ 1
+0.00%
$ 17.14 million $ 4.57 million
Jul 9, 5 PM $ 1
+0.00%
$ 17.14 million $ 4.59 million
Jul 9, 4 PM $ 1
+0.00%
$ 17.14 million $ 4.59 million
Jul 9, 3 PM $ 1
+0.00%
$ 17.14 million $ 4.59 million
Jul 9, 2 PM $ 1
+0.00%
$ 17.14 million $ 4.6 million
Jul 9, 1 PM $ 1
+0.00%
$ 17.14 million $ 4.61 million
Jul 9, 12 PM $ 1
+0.00%
$ 17.14 million $ 4.62 million
Jul 9, 11 AM $ 1
+0.00%
$ 17.14 million $ 4.63 million
Jul 9, 10 AM $ 1
+0.00%
$ 17.14 million $ 4.68 million
Jul 9, 9 AM $ 1
+0.00%
$ 17.14 million $ 4.55 million
Jul 9, 8 AM $ 1
+0.00%
$ 17.14 million $ 4.55 million
Jul 9, 7 AM $ 1
+0.00%
$ 17.14 million $ 3.3 million
Jul 9, 6 AM $ 1
+0.00%
$ 17.14 million $ 3.42 million
Jul 9, 5 AM $ 1
+0.00%
$ 17.14 million $ 3.44 million
Jul 9, 4 AM $ 1
+0.00%
$ 17.14 million $ 3.33 million