Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMask USD Historical Data

MUSD Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:10 PM $1
+0.00%
$9.49 million $4.44 million
8:08 PM $1
+0.00%
$9.49 million $4.44 million
8:02 PM $1
+0.00%
$9.49 million $4.43 million
8:01 PM $1
+0.00%
$9.49 million $4.43 million
8:00 PM $1
+0.00%
$9.49 million $4.41 million
7:59 PM $1
+0.00%
$9.49 million $4.41 million
7:57 PM $1
+0.00%
$9.49 million $4.4 million
7:56 PM $1
+0.00%
$9.49 million $4.4 million
7:55 PM $1
+0.00%
$9.49 million $4.4 million
7:54 PM $1
+0.00%
$9.49 million $4.4 million
7:53 PM $1
+0.00%
$9.49 million $4.4 million
7:52 PM $1
+0.00%
$9.49 million $4.4 million
7:51 PM $1
+0.00%
$9.49 million $4.4 million
7:48 PM $1
+0.00%
$9.49 million $4.4 million
7:47 PM $1
+0.00%
$9.49 million $4.4 million
7:46 PM $1
+0.00%
$9.49 million $4.4 million
7:43 PM $1
+0.00%
$9.49 million $4.4 million
7:41 PM $1
+0.00%
$9.49 million $4.38 million
7:33 PM $1
+0.00%
$9.49 million $4.36 million
7:29 PM $1
+0.00%
$9.49 million $4.36 million
7:28 PM $1
+0.00%
$9.49 million $4.36 million
7:26 PM $1
+0.00%
$9.49 million $4.35 million
7:23 PM $1
+0.00%
$9.49 million $4.35 million
7:22 PM $1
+0.00%
$9.49 million $4.35 million
7:21 PM $1
+0.00%
$9.49 million $4.35 million
7:19 PM $1
+0.00%
$9.49 million $4.35 million
7:17 PM $1
+0.00%
$9.49 million $4.35 million
7:12 PM $1
+0.00%
$9.49 million $4.35 million
7:08 PM $1
+0.00%
$9.49 million $4.33 million
7:01 PM $1
+0.00%
$9.49 million $4.33 million
6:58 PM $1
+0.00%
$9.49 million $4.33 million
6:57 PM $1
+0.00%
$9.49 million $4.33 million
6:56 PM $1
+0.00%
$9.49 million $4.34 million
6:51 PM $1
+0.00%
$9.49 million $4.37 million
6:48 PM $1
+0.00%
$9.49 million $4.37 million
6:47 PM $1
+0.00%
$9.49 million $4.39 million
6:46 PM $1
+0.00%
$9.49 million $4.39 million
6:45 PM $1
+0.00%
$9.49 million $4.39 million
6:36 PM $1
+0.00%
$9.49 million $4.39 million
6:35 PM $1
+0.00%
$9.49 million $4.39 million
6:33 PM $1
+0.00%
$9.49 million $4.39 million
6:19 PM $1
+0.00%
$9.49 million $4.38 million
6:15 PM $1
+0.00%
$9.49 million $4.38 million
6:11 PM $1
+0.00%
$9.49 million $4.38 million
6:05 PM $1
+0.00%
$9.49 million $4.39 million
6:04 PM $1
+0.00%
$9.49 million $4.38 million
5:59 PM $1
+0.00%
$9.49 million $4.58 million
5:55 PM $1
+0.00%
$9.49 million $4.58 million
5:54 PM $1
+0.00%
$9.49 million $4.58 million
5:48 PM $1
+0.00%
$9.49 million $4.68 million