MetaMask USD Historical Data

MUSD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.68 million
Jan 16, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.67 million
Jan 16, 4 AM $ 1
+0.00%
$ 8.77 million $ 3.17 million
Jan 16, 3 AM $ 1
+0.00%
$ 8.77 million $ 3.24 million
Jan 16, 2 AM $ 1
+0.00%
$ 8.77 million $ 3.23 million
Jan 16, 1 AM $ 1
+0.00%
$ 8.77 million $ 3.32 million
Jan 16, 12 AM $ 1
+0.00%
$ 8.77 million $ 4.37 million
Jan 15, 11 PM $ 1
+0.00%
$ 8.77 million $ 4.38 million
Jan 15, 10 PM $ 1
+0.00%
$ 8.77 million $ 4.35 million
Jan 15, 9 PM $ 1
+0.00%
$ 8.77 million $ 4.37 million
Jan 15, 8 PM $ 1
+0.00%
$ 8.77 million $ 4.82 million
Jan 15, 7 PM $ 1
+0.00%
$ 8.77 million $ 4.82 million
Jan 15, 6 PM $ 1
+0.00%
$ 8.77 million $ 4.88 million
Jan 15, 5 PM $ 1
+0.00%
$ 8.77 million $ 4.41 million
Jan 15, 4 PM $ 1
+0.00%
$ 8.77 million $ 4.85 million
Jan 15, 3 PM $ 1
+0.00%
$ 8.77 million $ 4.81 million
Jan 15, 2 PM $ 1
+0.00%
$ 8.77 million $ 3.39 million
Jan 15, 1 PM $ 1
+0.00%
$ 8.77 million $ 3.42 million
Jan 15, 12 PM $ 1
+0.00%
$ 8.77 million $ 3.48 million
Jan 15, 11 AM $ 1
+0.00%
$ 8.77 million $ 3.5 million
Jan 15, 10 AM $ 1
+0.00%
$ 8.77 million $ 3.47 million
Jan 15, 9 AM $ 1
+0.00%
$ 8.77 million $ 3.47 million
Jan 15, 8 AM $ 1
+0.00%
$ 8.77 million $ 3.47 million
Jan 15, 7 AM $ 1
+0.00%
$ 8.77 million $ 4.92 million
Jan 15, 6 AM $ 1
+0.00%
$ 8.77 million $ 4.62 million
Jan 15, 5 AM $ 1
+0.00%
$ 8.77 million $ 4.62 million
Jan 15, 4 AM $ 1
+0.00%
$ 8.77 million $ 4.12 million
Jan 15, 3 AM $ 1
+0.00%
$ 8.77 million $ 4.03 million
Jan 15, 2 AM $ 1
+0.00%
$ 8.77 million $ 4.06 million
Jan 15, 1 AM $ 1
+0.00%
$ 8.77 million $ 3.98 million
Jan 15, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.97 million
Jan 14, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.97 million
Jan 14, 10 PM $ 1
+0.00%
$ 8.77 million $ 3 million
Jan 14, 9 PM $ 1
+0.00%
$ 8.77 million $ 3 million
Jan 14, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.56 million
Jan 14, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.57 million
Jan 14, 6 PM $ 1
+0.00%
$ 8.77 million $ 3.6 million
Jan 14, 5 PM $ 1
+0.00%
$ 8.77 million $ 3.1 million
Jan 14, 4 PM $ 1
+0.00%
$ 8.77 million $ 3.1 million
Jan 14, 3 PM $ 1
+0.00%
$ 8.77 million $ 3.09 million
Jan 14, 2 PM $ 1
+0.00%
$ 8.77 million $ 3.1 million
Jan 14, 1 PM $ 1
+0.00%
$ 8.77 million $ 3.08 million
Jan 14, 12 PM $ 1
+0.00%
$ 8.77 million $ 3.01 million
Jan 14, 11 AM $ 1
+0.00%
$ 8.77 million $ 3 million
Jan 14, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.99 million
Jan 14, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.99 million
Jan 14, 8 AM $ 1
+0.00%
$ 8.77 million $ 3 million
Jan 14, 7 AM $ 1
+0.00%
$ 8.77 million $ 1.59 million
Jan 14, 6 AM $ 1
+0.00%
$ 8.77 million $ 1.57 million
Jan 14, 5 AM $ 1
+0.00%
$ 8.77 million $ 1.57 million