MetaMask USD Historical Data

MUSD Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 1
+0.00%
$ 8.77 million $ 3.56 million
Mar 16, 8 PM $ 1
+0.00%
$ 8.77 million $ 3.54 million
Mar 16, 7 PM $ 1
+0.00%
$ 8.77 million $ 3.53 million
Mar 16, 6 PM $ 1
+0.00%
$ 8.77 million $ 3.5 million
Mar 16, 5 PM $ 1
+0.00%
$ 8.77 million $ 3.5 million
Mar 16, 4 PM $ 1
+0.00%
$ 8.77 million $ 3.5 million
Mar 16, 3 PM $ 1
+0.00%
$ 8.77 million $ 3.49 million
Mar 16, 2 PM $ 1
+0.00%
$ 8.77 million $ 3.49 million
Mar 16, 1 PM $ 1
+0.00%
$ 8.77 million $ 3.49 million
Mar 16, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.72 million
Mar 16, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.66 million
Mar 16, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.66 million
Mar 16, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.66 million
Mar 16, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.66 million
Mar 16, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.65 million
Mar 16, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.66 million
Mar 16, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.65 million
Mar 16, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.63 million
Mar 16, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.12 million
Mar 16, 2 AM $ 1
+0.00%
$ 8.77 million $ 1.82 million
Mar 16, 1 AM $ 1
+0.00%
$ 8.77 million $ 1.82 million
Mar 16, 12 AM $ 1
+0.00%
$ 8.77 million $ 1.81 million
Mar 15, 11 PM $ 1
+0.00%
$ 8.77 million $ 108,825
Mar 15, 10 PM $ 1
+0.00%
$ 8.77 million $ 118,875
Mar 15, 9 PM $ 1
+0.00%
$ 8.77 million $ 104,642
Mar 15, 8 PM $ 1
+0.00%
$ 8.77 million $ 104,642
Mar 15, 7 PM $ 1
+0.00%
$ 8.77 million $ 103,589
Mar 15, 6 PM $ 1
+0.00%
$ 8.77 million $ 112,166
Mar 15, 5 PM $ 1
+0.00%
$ 8.77 million $ 107,294
Mar 15, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.11 million
Mar 15, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.11 million
Mar 15, 2 PM $ 1
+0.00%
$ 8.77 million $ 4.93 million
Mar 15, 1 PM $ 1
+0.00%
$ 8.77 million $ 4.93 million
Mar 15, 12 PM $ 1
+0.00%
$ 8.77 million $ 4.93 million
Mar 15, 11 AM $ 1
+0.00%
$ 8.77 million $ 5.43 million
Mar 15, 10 AM $ 1
+0.00%
$ 8.77 million $ 5.53 million
Mar 15, 9 AM $ 1
+0.00%
$ 8.77 million $ 5.53 million
Mar 15, 8 AM $ 1
+0.00%
$ 8.77 million $ 5.52 million
Mar 15, 7 AM $ 1
+0.00%
$ 8.77 million $ 5.52 million
Mar 15, 6 AM $ 1
+0.00%
$ 8.77 million $ 5.51 million
Mar 15, 5 AM $ 1
+0.00%
$ 8.77 million $ 5.52 million
Mar 15, 4 AM $ 1
+0.00%
$ 8.77 million $ 5.52 million
Mar 15, 3 AM $ 1
+0.00%
$ 8.77 million $ 5.52 million
Mar 15, 2 AM $ 1
+0.00%
$ 8.77 million $ 5.53 million
Mar 15, 1 AM $ 1
+0.00%
$ 8.77 million $ 5.53 million
Mar 15, 12 AM $ 1
+0.00%
$ 8.77 million $ 5.53 million
Mar 14, 11 PM $ 1
+0.00%
$ 8.77 million $ 5.53 million
Mar 14, 10 PM $ 1
+0.00%
$ 8.77 million $ 5.51 million
Mar 14, 9 PM $ 1
+0.00%
$ 8.77 million $ 5.51 million
Mar 14, 8 PM $ 1
+0.00%
$ 8.77 million $ 5.52 million