MetaMask USD Historical Data

MUSD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 1
+0.00%
$ 8.77 million $ 1.57 million
Jan 14, 5 AM $ 1
+0.00%
$ 8.77 million $ 1.57 million
Jan 14, 4 AM $ 1
+0.00%
$ 8.77 million $ 1.56 million
Jan 14, 3 AM $ 1
+0.00%
$ 8.77 million $ 1.58 million
Jan 14, 2 AM $ 1
+0.00%
$ 8.77 million $ 1.55 million
Jan 14, 1 AM $ 1
+0.00%
$ 8.77 million $ 1.54 million
Jan 14, 12 AM $ 1
+0.00%
$ 8.77 million $ 1.53 million
Jan 13, 11 PM $ 1
+0.00%
$ 8.77 million $ 1.48 million
Jan 13, 10 PM $ 1
+0.00%
$ 8.77 million $ 1.44 million
Jan 13, 9 PM $ 1
+0.00%
$ 8.77 million $ 1.44 million
Jan 13, 8 PM $ 1
+0.00%
$ 8.77 million $ 1.44 million
Jan 13, 7 PM $ 1
+0.00%
$ 8.77 million $ 1.43 million
Jan 13, 6 PM $ 1
+0.00%
$ 8.77 million $ 6.81 million
Jan 13, 5 PM $ 1
+0.00%
$ 8.77 million $ 6.81 million
Jan 13, 4 PM $ 1
+0.00%
$ 8.77 million $ 6.8 million
Jan 13, 3 PM $ 1
+0.00%
$ 8.77 million $ 6.78 million
Jan 13, 2 PM $ 1
+0.00%
$ 8.77 million $ 6.78 million
Jan 13, 1 PM $ 1
+0.00%
$ 8.77 million $ 6.77 million
Jan 13, 12 PM $ 1
+0.00%
$ 8.77 million $ 6.78 million
Jan 13, 11 AM $ 1
+0.00%
$ 8.77 million $ 6.78 million
Jan 13, 10 AM $ 1
+0.00%
$ 8.77 million $ 6.78 million
Jan 13, 9 AM $ 1
+0.00%
$ 8.77 million $ 8.81 million
Jan 13, 8 AM $ 1
+0.00%
$ 8.77 million $ 8.79 million
Jan 13, 7 AM $ 1
+0.00%
$ 8.77 million $ 8.73 million
Jan 13, 6 AM $ 1
+0.00%
$ 8.77 million $ 8.73 million
Jan 13, 5 AM $ 1
+0.00%
$ 8.77 million $ 10.77 million
Jan 13, 4 AM $ 1
+0.00%
$ 8.77 million $ 10.8 million
Jan 13, 3 AM $ 1
+0.00%
$ 8.77 million $ 10.8 million
Jan 13, 2 AM $ 1
+0.00%
$ 8.77 million $ 10.82 million
Jan 13, 1 AM $ 1
+0.00%
$ 8.77 million $ 10.82 million
Jan 13, 12 AM $ 1
+0.00%
$ 8.77 million $ 10.82 million
Jan 12, 11 PM $ 1
+0.00%
$ 8.77 million $ 10.82 million
Jan 12, 10 PM $ 1
+0.00%
$ 8.77 million $ 10.79 million
Jan 12, 9 PM $ 1
+0.00%
$ 8.77 million $ 10.79 million
Jan 12, 8 PM $ 1
+0.00%
$ 8.77 million $ 10.77 million
Jan 12, 7 PM $ 1
+0.00%
$ 8.77 million $ 10.78 million
Jan 12, 6 PM $ 1
+0.00%
$ 8.77 million $ 4.32 million
Jan 12, 5 PM $ 1
+0.00%
$ 8.77 million $ 4.32 million
Jan 12, 4 PM $ 1
+0.00%
$ 8.77 million $ 4.32 million
Jan 12, 3 PM $ 1
+0.00%
$ 8.77 million $ 4.32 million
Jan 12, 2 PM $ 1
+0.00%
$ 8.77 million $ 4.32 million
Jan 12, 1 PM $ 1
+0.00%
$ 8.77 million $ 4.31 million
Jan 12, 12 PM $ 1
+0.00%
$ 8.77 million $ 4.3 million
Jan 12, 11 AM $ 1
+0.00%
$ 8.77 million $ 4.29 million
Jan 12, 10 AM $ 1
+0.00%
$ 8.77 million $ 4.3 million
Jan 12, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.28 million
Jan 12, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.29 million
Jan 12, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.28 million
Jan 12, 6 AM $ 1
+0.00%
$ 8.77 million $ 262,270
Jan 12, 5 AM $ 1
+0.00%
$ 8.77 million $ 262,270