MetaMask USD Historical Data

MUSD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 1
+0.00%
$ 8.77 million $ 262,270
Jan 12, 4 AM $ 1
+0.00%
$ 8.77 million $ 245,029
Jan 12, 3 AM $ 1
+0.00%
$ 8.77 million $ 214,544
Jan 12, 2 AM $ 1
+0.00%
$ 8.77 million $ 189,148
Jan 12, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.13 million
Jan 12, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.13 million
Jan 11, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.13 million
Jan 11, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.12 million
Jan 11, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.11 million
Jan 11, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.12 million
Jan 11, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.11 million
Jan 11, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.11 million
Jan 11, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.13 million
Jan 11, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.13 million
Jan 11, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.13 million
Jan 11, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.13 million
Jan 11, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.14 million
Jan 11, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.14 million
Jan 11, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.14 million
Jan 11, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.15 million
Jan 11, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.14 million
Jan 11, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.14 million
Jan 11, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.14 million
Jan 11, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.14 million
Jan 11, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.12 million
Jan 11, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.11 million
Jan 11, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.11 million
Jan 11, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.13 million
Jan 11, 1 AM $ 1
+0.00%
$ 8.77 million $ 194,931
Jan 11, 12 AM $ 1
+0.00%
$ 8.77 million $ 195,878
Jan 10, 11 PM $ 1
+0.00%
$ 8.77 million $ 192,342
Jan 10, 10 PM $ 1
+0.00%
$ 8.77 million $ 192,342
Jan 10, 9 PM $ 1
+0.00%
$ 8.77 million $ 194,837
Jan 10, 8 PM $ 1
+0.00%
$ 8.77 million $ 189,162
Jan 10, 7 PM $ 1
+0.00%
$ 8.77 million $ 189,142
Jan 10, 6 PM $ 1
+0.00%
$ 8.77 million $ 237,125
Jan 10, 5 PM $ 1
+0.00%
$ 8.77 million $ 237,125
Jan 10, 4 PM $ 1
+0.00%
$ 8.77 million $ 235,302
Jan 10, 3 PM $ 1
+0.00%
$ 8.77 million $ 256,423
Jan 10, 2 PM $ 1
+0.00%
$ 8.77 million $ 258,498
Jan 10, 1 PM $ 1
+0.00%
$ 8.77 million $ 250,957
Jan 10, 12 PM $ 1
+0.00%
$ 8.77 million $ 250,957
Jan 10, 11 AM $ 1
+0.00%
$ 8.77 million $ 256,027
Jan 10, 10 AM $ 1
+0.00%
$ 8.77 million $ 235,373
Jan 10, 9 AM $ 1
+0.00%
$ 8.77 million $ 248,108
Jan 10, 8 AM $ 1
+0.00%
$ 8.77 million $ 252,815
Jan 10, 7 AM $ 1
+0.00%
$ 8.77 million $ 252,817
Jan 10, 6 AM $ 1
+0.00%
$ 8.77 million $ 254,033
Jan 10, 5 AM $ 1
+0.00%
$ 8.77 million $ 255,329
Jan 10, 4 AM $ 1
+0.00%
$ 8.77 million $ 270,925