MetaMask USD Historical Data

MUSD Page 53
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 1
+0.00%
$ 8.77 million $ 953,054
Mar 10, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.8 million
Mar 10, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.8 million
Mar 10, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.8 million
Mar 10, 3 PM $ 1
+0.00%
$ 8.77 million $ 4.1 million
Mar 10, 2 PM $ 1
+0.00%
$ 8.77 million $ 3.92 million
Mar 10, 1 PM $ 1
+0.00%
$ 8.77 million $ 3.94 million
Mar 10, 12 PM $ 1
+0.00%
$ 8.77 million $ 3.94 million
Mar 10, 11 AM $ 1
+0.00%
$ 8.77 million $ 3.92 million
Mar 10, 10 AM $ 1
+0.00%
$ 8.77 million $ 3.9 million
Mar 10, 9 AM $ 1
+0.00%
$ 8.77 million $ 3.9 million
Mar 10, 8 AM $ 1
+0.00%
$ 8.77 million $ 3.93 million
Mar 10, 7 AM $ 1
+0.00%
$ 8.77 million $ 3.92 million
Mar 10, 6 AM $ 1
+0.00%
$ 8.77 million $ 3.92 million
Mar 10, 5 AM $ 1
+0.00%
$ 8.77 million $ 4.03 million
Mar 10, 4 AM $ 1
+0.00%
$ 8.77 million $ 4.03 million
Mar 10, 3 AM $ 1
+0.00%
$ 8.77 million $ 4.14 million
Mar 10, 2 AM $ 1
+0.00%
$ 8.77 million $ 4.14 million
Mar 10, 1 AM $ 1
+0.00%
$ 8.77 million $ 4.14 million
Mar 10, 12 AM $ 1
+0.00%
$ 8.77 million $ 4.12 million
Mar 9, 11 PM $ 1
+0.00%
$ 8.77 million $ 4.11 million
Mar 9, 10 PM $ 1
+0.00%
$ 8.77 million $ 4.12 million
Mar 9, 9 PM $ 1
+0.00%
$ 8.77 million $ 4.11 million
Mar 9, 8 PM $ 1
+0.00%
$ 8.77 million $ 4.11 million
Mar 9, 7 PM $ 1
+0.00%
$ 8.77 million $ 5.3 million
Mar 9, 6 PM $ 1
+0.00%
$ 8.77 million $ 3.52 million
Mar 9, 5 PM $ 1
+0.00%
$ 8.77 million $ 3.52 million
Mar 9, 4 PM $ 1
+0.00%
$ 8.77 million $ 1.71 million
Mar 9, 3 PM $ 1
+0.00%
$ 8.77 million $ 1.71 million
Mar 9, 2 PM $ 1
+0.00%
$ 8.77 million $ 1.67 million
Mar 9, 1 PM $ 1
+0.00%
$ 8.77 million $ 1.67 million
Mar 9, 12 PM $ 1
+0.00%
$ 8.77 million $ 1.67 million
Mar 9, 11 AM $ 1
+0.00%
$ 8.77 million $ 1.72 million
Mar 9, 10 AM $ 1
+0.00%
$ 8.77 million $ 1.88 million
Mar 9, 9 AM $ 1
+0.00%
$ 8.77 million $ 1.89 million
Mar 9, 8 AM $ 1
+0.00%
$ 8.77 million $ 1.86 million
Mar 9, 7 AM $ 1
+0.00%
$ 8.77 million $ 1.86 million
Mar 9, 6 AM $ 1
+0.00%
$ 8.77 million $ 1.87 million
Mar 9, 5 AM $ 1
+0.00%
$ 8.77 million $ 1.76 million
Mar 9, 4 AM $ 1
+0.00%
$ 8.77 million $ 1.76 million
Mar 9, 3 AM $ 1
+0.00%
$ 8.77 million $ 1.64 million
Mar 9, 2 AM $ 1
+0.00%
$ 8.77 million $ 1.78 million
Mar 9, 1 AM $ 1
+0.00%
$ 8.77 million $ 1.78 million
Mar 9, 12 AM $ 1
+0.00%
$ 8.77 million $ 1.87 million
Mar 8, 11 PM $ 1
+0.00%
$ 8.77 million $ 1.87 million
Mar 8, 10 PM $ 1
+0.00%
$ 8.77 million $ 1.86 million
Mar 8, 9 PM $ 1
+0.00%
$ 8.77 million $ 1.86 million
Mar 8, 8 PM $ 1
+0.00%
$ 8.77 million $ 1.91 million
Mar 8, 7 PM $ 1
+0.00%
$ 8.77 million $ 751,557
Mar 8, 6 PM $ 1
+0.00%
$ 8.77 million $ 751,556