MetaMask USD Historical Data

MUSD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 1
+0.00%
$ 8.77 million $ 270,925
Jan 10, 3 AM $ 1
+0.00%
$ 8.77 million $ 258,201
Jan 10, 2 AM $ 1
+0.00%
$ 8.77 million $ 258,201
Jan 10, 1 AM $ 1
+0.00%
$ 8.77 million $ 260,205
Jan 10, 12 AM $ 1
+0.00%
$ 8.77 million $ 257,143
Jan 9, 11 PM $ 1
+0.00%
$ 8.77 million $ 273,903
Jan 9, 10 PM $ 1
+0.00%
$ 8.77 million $ 472,629
Jan 9, 9 PM $ 1
+0.00%
$ 8.77 million $ 472,629
Jan 9, 8 PM $ 1
+0.00%
$ 8.77 million $ 463,615
Jan 9, 7 PM $ 1
+0.00%
$ 8.77 million $ 464,423
Jan 9, 6 PM $ 1
+0.00%
$ 8.77 million $ 400,434
Jan 9, 5 PM $ 1
+0.00%
$ 8.77 million $ 397,155
Jan 9, 4 PM $ 1
+0.00%
$ 8.77 million $ 397,155
Jan 9, 3 PM $ 1
+0.00%
$ 8.77 million $ 406,002
Jan 9, 2 PM $ 1
+0.00%
$ 8.77 million $ 413,181
Jan 9, 1 PM $ 1
+0.00%
$ 8.77 million $ 435,453
Jan 9, 12 PM $ 1
+0.00%
$ 8.77 million $ 431,423
Jan 9, 11 AM $ 1
+0.00%
$ 8.77 million $ 443,483
Jan 9, 10 AM $ 1
+0.00%
$ 8.77 million $ 452,580
Jan 9, 9 AM $ 1
+0.00%
$ 8.77 million $ 444,824
Jan 9, 8 AM $ 1
+0.00%
$ 8.77 million $ 442,609
Jan 9, 7 AM $ 1
+0.00%
$ 8.77 million $ 450,268
Jan 9, 6 AM $ 1
+0.00%
$ 8.77 million $ 502,654
Jan 9, 5 AM $ 1
+0.00%
$ 8.77 million $ 502,869
Jan 9, 4 AM $ 1
+0.00%
$ 8.77 million $ 567,194
Jan 9, 3 AM $ 1
+0.00%
$ 8.77 million $ 585,984
Jan 9, 2 AM $ 1
+0.00%
$ 8.77 million $ 585,984
Jan 9, 1 AM $ 1
+0.00%
$ 8.77 million $ 620,514
Jan 9, 12 AM $ 1
+0.00%
$ 8.77 million $ 624,969
Jan 8, 11 PM $ 1
+0.00%
$ 8.77 million $ 625,883
Jan 8, 10 PM $ 1
+0.00%
$ 8.77 million $ 471,626
Jan 8, 9 PM $ 1
+0.00%
$ 8.77 million $ 471,626
Jan 8, 8 PM $ 1
+0.00%
$ 8.77 million $ 479,727
Jan 8, 7 PM $ 1
+0.00%
$ 8.77 million $ 486,974
Jan 8, 6 PM $ 1
+0.00%
$ 8.77 million $ 484,084
Jan 8, 5 PM $ 1
+0.00%
$ 8.77 million $ 3.82 million
Jan 8, 4 PM $ 1
+0.00%
$ 8.77 million $ 3.82 million
Jan 8, 3 PM $ 1
+0.00%
$ 8.77 million $ 3.79 million
Jan 8, 2 PM $ 1
+0.00%
$ 8.77 million $ 3.78 million
Jan 8, 1 PM $ 1
+0.00%
$ 8.77 million $ 3.76 million
Jan 8, 12 PM $ 1
+0.00%
$ 8.77 million $ 3.79 million
Jan 8, 11 AM $ 1
+0.00%
$ 8.77 million $ 3.78 million
Jan 8, 10 AM $ 1
+0.00%
$ 8.77 million $ 5.72 million
Jan 8, 9 AM $ 1
+0.00%
$ 8.77 million $ 5.72 million
Jan 8, 8 AM $ 1
+0.00%
$ 8.77 million $ 5.72 million
Jan 8, 7 AM $ 1
+0.00%
$ 8.77 million $ 8.83 million
Jan 8, 6 AM $ 1
+0.00%
$ 8.77 million $ 8.78 million
Jan 8, 5 AM $ 1
+0.00%
$ 8.77 million $ 8.7 million
Jan 8, 4 AM $ 1
+0.00%
$ 8.77 million $ 8.7 million
Jan 8, 3 AM $ 1
+0.00%
$ 8.77 million $ 8.69 million