MetaMask USD Historical Data

MUSD Page 54
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 1
+0.00%
$ 8.77 million $ 751,556
Mar 8, 5 PM $ 1
+0.00%
$ 8.77 million $ 674,751
Mar 8, 4 PM $ 1
+0.00%
$ 8.77 million $ 669,623
Mar 8, 3 PM $ 1
+0.00%
$ 8.77 million $ 674,624
Mar 8, 2 PM $ 1
+0.00%
$ 8.77 million $ 726,798
Mar 8, 1 PM $ 1
+0.00%
$ 8.77 million $ 726,799
Mar 8, 12 PM $ 1
+0.00%
$ 8.77 million $ 729,689
Mar 8, 11 AM $ 1
+0.00%
$ 8.77 million $ 680,500
Mar 8, 10 AM $ 1
+0.00%
$ 8.77 million $ 532,771
Mar 8, 9 AM $ 1
+0.00%
$ 8.77 million $ 519,856
Mar 8, 8 AM $ 1
+0.00%
$ 8.77 million $ 730,835
Mar 8, 7 AM $ 1
+0.00%
$ 8.77 million $ 730,835
Mar 8, 6 AM $ 1
+0.00%
$ 8.77 million $ 723,869
Mar 8, 5 AM $ 1
+0.00%
$ 8.77 million $ 733,653
Mar 8, 4 AM $ 1
+0.00%
$ 8.77 million $ 732,713
Mar 8, 3 AM $ 1
+0.00%
$ 8.77 million $ 824,851
Mar 8, 2 AM $ 1
+0.00%
$ 8.77 million $ 824,851
Mar 8, 1 AM $ 1
+0.00%
$ 8.77 million $ 703,537
Mar 8, 12 AM $ 1
+0.00%
$ 8.77 million $ 616,768
Mar 7, 11 PM $ 1
+0.00%
$ 8.77 million $ 619,268
Mar 7, 10 PM $ 1
+0.00%
$ 8.77 million $ 637,314
Mar 7, 9 PM $ 1
+0.00%
$ 8.77 million $ 635,801
Mar 7, 8 PM $ 1
+0.00%
$ 8.77 million $ 591,509
Mar 7, 7 PM $ 1
+0.00%
$ 8.77 million $ 591,509
Mar 7, 6 PM $ 1
+0.00%
$ 8.77 million $ 574,307
Mar 7, 5 PM $ 1
+0.00%
$ 8.77 million $ 575,425
Mar 7, 4 PM $ 1
+0.00%
$ 8.77 million $ 592,107
Mar 7, 3 PM $ 1
+0.00%
$ 8.77 million $ 676,985
Mar 7, 2 PM $ 1
+0.00%
$ 8.77 million $ 676,985
Mar 7, 1 PM $ 1
+0.00%
$ 8.77 million $ 673,583
Mar 7, 12 PM $ 1
+0.00%
$ 8.77 million $ 674,824
Mar 7, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.57 million
Mar 7, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.57 million
Mar 7, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.44 million
Mar 7, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.44 million
Mar 7, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.45 million
Mar 7, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.45 million
Mar 7, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.45 million
Mar 7, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.42 million
Mar 7, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.42 million
Mar 7, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.39 million
Mar 7, 1 AM $ 1
+0.00%
$ 8.77 million $ 3.99 million
Mar 7, 12 AM $ 1
+0.00%
$ 8.77 million $ 3.99 million
Mar 6, 11 PM $ 1
+0.00%
$ 8.77 million $ 4.11 million
Mar 6, 10 PM $ 1
+0.00%
$ 8.77 million $ 5.02 million
Mar 6, 9 PM $ 1
+0.00%
$ 8.77 million $ 5.02 million
Mar 6, 8 PM $ 1
+0.00%
$ 8.77 million $ 5.05 million
Mar 6, 7 PM $ 1
+0.00%
$ 8.77 million $ 5.05 million
Mar 6, 6 PM $ 1
+0.00%
$ 8.77 million $ 5.08 million
Mar 6, 5 PM $ 1
+0.00%
$ 8.77 million $ 5.1 million