MetaMask USD Historical Data

MUSD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 1
+0.00%
$ 8.77 million $ 8.7 million
Jan 8, 3 AM $ 1
+0.00%
$ 8.77 million $ 8.69 million
Jan 8, 2 AM $ 1
+0.00%
$ 8.77 million $ 8.72 million
Jan 8, 1 AM $ 1
+0.00%
$ 8.77 million $ 8.73 million
Jan 8, 12 AM $ 1
+0.00%
$ 8.77 million $ 8.72 million
Jan 7, 11 PM $ 1
+0.00%
$ 8.77 million $ 8.69 million
Jan 7, 10 PM $ 1
+0.00%
$ 8.77 million $ 8.69 million
Jan 7, 9 PM $ 1
+0.00%
$ 8.77 million $ 8.69 million
Jan 7, 8 PM $ 1
+0.00%
$ 8.77 million $ 8.72 million
Jan 7, 7 PM $ 1
+0.00%
$ 8.77 million $ 8.72 million
Jan 7, 6 PM $ 1
+0.00%
$ 8.77 million $ 6.83 million
Jan 7, 5 PM $ 1
+0.00%
$ 8.77 million $ 6.83 million
Jan 7, 4 PM $ 1
+0.00%
$ 8.77 million $ 5.44 million
Jan 7, 3 PM $ 1
+0.00%
$ 8.77 million $ 5.48 million
Jan 7, 2 PM $ 1
+0.00%
$ 8.77 million $ 5.49 million
Jan 7, 1 PM $ 1
+0.00%
$ 8.77 million $ 5.47 million
Jan 7, 12 PM $ 1
+0.00%
$ 8.77 million $ 5.47 million
Jan 7, 11 AM $ 1
+0.00%
$ 8.77 million $ 5.46 million
Jan 7, 10 AM $ 1
+0.00%
$ 8.77 million $ 5.46 million
Jan 7, 9 AM $ 1
+0.00%
$ 8.77 million $ 3.52 million
Jan 7, 8 AM $ 1
+0.00%
$ 8.77 million $ 3.51 million
Jan 7, 7 AM $ 1
+0.00%
$ 8.77 million $ 404,729
Jan 7, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.32 million
Jan 7, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.33 million
Jan 7, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.34 million
Jan 7, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.33 million
Jan 7, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.3 million
Jan 7, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.26 million
Jan 7, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.26 million
Jan 6, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.26 million
Jan 6, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.3 million
Jan 6, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.3 million
Jan 6, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.29 million
Jan 6, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.3 million
Jan 6, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.27 million
Jan 6, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.27 million
Jan 6, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.24 million
Jan 6, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.19 million
Jan 6, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.19 million
Jan 6, 1 PM $ 1
+0.00%
$ 8.77 million $ 4.13 million
Jan 6, 12 PM $ 1
+0.00%
$ 8.77 million $ 4.14 million
Jan 6, 11 AM $ 1
+0.00%
$ 8.77 million $ 4.14 million
Jan 6, 10 AM $ 1
+0.00%
$ 8.77 million $ 4.14 million
Jan 6, 9 AM $ 1
+0.00%
$ 8.77 million $ 4.17 million
Jan 6, 8 AM $ 1
+0.00%
$ 8.77 million $ 4.17 million
Jan 6, 7 AM $ 1
+0.00%
$ 8.77 million $ 4.17 million
Jan 6, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.25 million
Jan 6, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.25 million
Jan 6, 4 AM $ 1
+0.00%
$ 8.77 million $ 3.56 million
Jan 6, 3 AM $ 1
+0.00%
$ 8.77 million $ 3.56 million