MetaMask USD Historical Data

MUSD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 1
+0.00%
$ 8.77 million $ 3.56 million
Jan 6, 2 AM $ 1
+0.00%
$ 8.77 million $ 3.58 million
Jan 6, 1 AM $ 1
+0.00%
$ 8.77 million $ 3.58 million
Jan 6, 12 AM $ 1
+0.00%
$ 8.77 million $ 3.58 million
Jan 5, 11 PM $ 1
+0.00%
$ 8.77 million $ 3.58 million
Jan 5, 10 PM $ 1
+0.00%
$ 8.77 million $ 3.58 million
Jan 5, 9 PM $ 1
+0.00%
$ 8.77 million $ 3.52 million
Jan 5, 8 PM $ 1
+0.00%
$ 8.77 million $ 3.51 million
Jan 5, 7 PM $ 1
+0.00%
$ 8.77 million $ 3.5 million
Jan 5, 6 PM $ 1
+0.00%
$ 8.77 million $ 3.5 million
Jan 5, 5 PM $ 1
+0.00%
$ 8.77 million $ 6.99 million
Jan 5, 4 PM $ 1
+0.00%
$ 8.77 million $ 7 million
Jan 5, 3 PM $ 1
+0.00%
$ 8.77 million $ 6.99 million
Jan 5, 2 PM $ 1
+0.00%
$ 8.77 million $ 8.34 million
Jan 5, 1 PM $ 1
+0.00%
$ 8.77 million $ 8.34 million
Jan 5, 12 PM $ 1
+0.00%
$ 8.77 million $ 8.32 million
Jan 5, 11 AM $ 1
+0.00%
$ 8.77 million $ 8.32 million
Jan 5, 10 AM $ 1
+0.00%
$ 8.77 million $ 8.32 million
Jan 5, 9 AM $ 1
+0.00%
$ 8.77 million $ 8.29 million
Jan 5, 8 AM $ 1
+0.00%
$ 8.77 million $ 8.29 million
Jan 5, 7 AM $ 1
+0.00%
$ 8.77 million $ 8.29 million
Jan 5, 6 AM $ 1
+0.00%
$ 8.77 million $ 10.31 million
Jan 5, 5 AM $ 1
+0.00%
$ 8.77 million $ 11.93 million
Jan 5, 4 AM $ 1
+0.00%
$ 8.77 million $ 10.82 million
Jan 5, 3 AM $ 1
+0.00%
$ 8.77 million $ 10.83 million
Jan 5, 2 AM $ 1
+0.00%
$ 8.77 million $ 10.82 million
Jan 5, 1 AM $ 1
+0.00%
$ 8.77 million $ 13.45 million
Jan 5, 12 AM $ 1
+0.00%
$ 8.77 million $ 18.61 million
Jan 4, 11 PM $ 1
+0.00%
$ 8.77 million $ 18.6 million
Jan 4, 10 PM $ 1
+0.00%
$ 8.77 million $ 18.6 million
Jan 4, 9 PM $ 1
+0.00%
$ 8.77 million $ 18.6 million
Jan 4, 8 PM $ 1
+0.00%
$ 8.77 million $ 21.23 million
Jan 4, 7 PM $ 1
+0.00%
$ 8.77 million $ 21.23 million
Jan 4, 6 PM $ 1
+0.00%
$ 8.77 million $ 20.39 million
Jan 4, 5 PM $ 1
+0.00%
$ 8.77 million $ 20.39 million
Jan 4, 4 PM $ 1
+0.00%
$ 8.77 million $ 23.04 million
Jan 4, 3 PM $ 1
+0.00%
$ 8.77 million $ 23.04 million
Jan 4, 2 PM $ 1
+0.00%
$ 8.77 million $ 25.7 million
Jan 4, 1 PM $ 1
+0.00%
$ 8.77 million $ 22.42 million
Jan 4, 12 PM $ 1
+0.00%
$ 8.77 million $ 22.42 million
Jan 4, 11 AM $ 1
+0.00%
$ 8.77 million $ 22.41 million
Jan 4, 10 AM $ 1
+0.00%
$ 8.77 million $ 22.41 million
Jan 4, 9 AM $ 1
+0.00%
$ 8.77 million $ 22.41 million
Jan 4, 8 AM $ 1
+0.00%
$ 8.77 million $ 22.41 million
Jan 4, 7 AM $ 1
+0.00%
$ 8.77 million $ 22.41 million
Jan 4, 6 AM $ 1
+0.00%
$ 8.33 million $ 20.4 million
Jan 4, 5 AM $ 1
+0.00%
$ -- $ 18.77 million
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 18.58 million
Jan 4, 3 AM $ 1
+0.00%
$ -- $ 18.55 million
Jan 4, 2 AM $ 1
+0.00%
$ -- $ 18.55 million