MetaMask USD Historical Data

MUSD Page 55
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 1
+0.00%
$ 8.77 million $ 5.08 million
Mar 6, 5 PM $ 1
+0.00%
$ 8.77 million $ 5.1 million
Mar 6, 4 PM $ 1
+0.00%
$ 8.77 million $ 5.42 million
Mar 6, 3 PM $ 1
+0.00%
$ 8.77 million $ 5.42 million
Mar 6, 2 PM $ 1
+0.00%
$ 8.77 million $ 5.42 million
Mar 6, 1 PM $ 1
+0.00%
$ 8.77 million $ 5.58 million
Mar 6, 12 PM $ 1
+0.00%
$ 8.77 million $ 3.67 million
Mar 6, 11 AM $ 1
+0.00%
$ 8.77 million $ 3.67 million
Mar 6, 10 AM $ 1
+0.00%
$ 8.77 million $ 3.78 million
Mar 6, 9 AM $ 1
+0.00%
$ 8.77 million $ 3.78 million
Mar 6, 8 AM $ 1
+0.00%
$ 8.77 million $ 3.7 million
Mar 6, 7 AM $ 1
+0.00%
$ 8.77 million $ 3.77 million
Mar 6, 6 AM $ 1
+0.00%
$ 8.77 million $ 3.77 million
Mar 6, 5 AM $ 1
+0.00%
$ 8.77 million $ 3.76 million
Mar 6, 4 AM $ 1
+0.00%
$ 8.77 million $ 3.75 million
Mar 6, 3 AM $ 1
+0.00%
$ 8.77 million $ 3.75 million
Mar 6, 2 AM $ 1
+0.00%
$ 8.77 million $ 3.72 million
Mar 6, 1 AM $ 1
+0.00%
$ 8.77 million $ 4.14 million
Mar 6, 12 AM $ 1
+0.00%
$ 8.77 million $ 4.22 million
Mar 5, 11 PM $ 1
+0.00%
$ 8.77 million $ 4.1 million
Mar 5, 10 PM $ 1
+0.00%
$ 8.77 million $ 3.19 million
Mar 5, 9 PM $ 1
+0.00%
$ 8.77 million $ 3.19 million
Mar 5, 8 PM $ 1
+0.00%
$ 8.77 million $ 3.3 million
Mar 5, 7 PM $ 1
+0.00%
$ 8.77 million $ 3.42 million
Mar 5, 6 PM $ 1
+0.00%
$ 8.77 million $ 3.43 million
Mar 5, 5 PM $ 1
+0.00%
$ 8.77 million $ 3.33 million
Mar 5, 4 PM $ 1
+0.00%
$ 8.77 million $ 3.33 million
Mar 5, 3 PM $ 1
+0.00%
$ 8.77 million $ 3.15 million
Mar 5, 2 PM $ 1
+0.00%
$ 8.77 million $ 3.15 million
Mar 5, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.98 million
Mar 5, 12 PM $ 1
+0.00%
$ 8.77 million $ 3.01 million
Mar 5, 11 AM $ 1
+0.00%
$ 8.77 million $ 3.01 million
Mar 5, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.91 million
Mar 5, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.91 million
Mar 5, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.91 million
Mar 5, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.91 million
Mar 5, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.91 million
Mar 5, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.92 million
Mar 5, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.92 million
Mar 5, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.91 million
Mar 5, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.92 million
Mar 5, 1 AM $ 1
+0.00%
$ 8.77 million $ 891,312
Mar 5, 12 AM $ 1
+0.00%
$ 8.77 million $ 813,488
Mar 4, 11 PM $ 1
+0.00%
$ 8.77 million $ 807,123
Mar 4, 10 PM $ 1
+0.00%
$ 8.77 million $ 794,145
Mar 4, 9 PM $ 1
+0.00%
$ 8.77 million $ 729,298
Mar 4, 8 PM $ 1
+0.00%
$ 8.77 million $ 729,292
Mar 4, 7 PM $ 1
+0.00%
$ 8.77 million $ 604,963
Mar 4, 6 PM $ 1
+0.00%
$ 8.77 million $ 557,934
Mar 4, 5 PM $ 1
+0.00%
$ 8.77 million $ 528,445