MetaMask USD Historical Data

MUSD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 1
+0.00%
$ -- $ 18.55 million
Jan 4, 1 AM $ 1
+0.00%
$ -- $ 15.92 million
Jan 4, 12 AM $ 1
+0.00%
$ -- $ 10.78 million
Jan 3, 11 PM $ 1
+0.00%
$ 8.33 million $ 10.8 million
Jan 3, 10 PM $ 1
+0.00%
$ 8.33 million $ 11.33 million
Jan 3, 9 PM $ 1
+0.00%
$ 8.33 million $ 11.33 million
Jan 3, 8 PM $ 1
+0.00%
$ 8.33 million $ 8.7 million
Jan 3, 7 PM $ 1
+0.00%
$ 8.33 million $ 8.7 million
Jan 3, 6 PM $ 1
+0.00%
$ 8.33 million $ 6.05 million
Jan 3, 5 PM $ 1
+0.00%
$ 8.33 million $ 3.62 million
Jan 3, 4 PM $ 1
+0.00%
$ 8.33 million $ 3.62 million
Jan 3, 3 PM $ 1
+0.00%
$ 8.33 million $ 3.62 million
Jan 3, 2 PM $ 1
+0.00%
$ 8.33 million $ 961,361
Jan 3, 1 PM $ 1
+0.00%
$ 8.33 million $ 979,854
Jan 3, 12 PM $ 1
+0.00%
$ 8.33 million $ 965,838
Jan 3, 11 AM $ 1
+0.00%
$ 8.33 million $ 965,838
Jan 3, 10 AM $ 1
+0.00%
$ 8.33 million $ 975,745
Jan 3, 9 AM $ 1
+0.00%
$ 8.33 million $ 979,385
Jan 3, 8 AM $ 1
+0.00%
$ 8.33 million $ 1.04 million
Jan 3, 7 AM $ 1
+0.00%
$ 8.33 million $ 2.34 million
Jan 3, 6 AM $ 1
+0.00%
$ 8.33 million $ 4.35 million
Jan 3, 5 AM $ 1
+0.00%
$ 8.33 million $ 4.35 million
Jan 3, 4 AM $ 1
+0.00%
$ 8.33 million $ 4.35 million
Jan 3, 3 AM $ 1
+0.00%
$ 8.33 million $ 4.36 million
Jan 3, 2 AM $ 1
+0.00%
$ 8.33 million $ 4.36 million
Jan 3, 1 AM $ 1
+0.00%
$ 8.33 million $ 4.36 million
Jan 3, 12 AM $ 1
+0.00%
$ 8.33 million $ 4.35 million
Jan 2, 11 PM $ 1
+0.00%
$ 8.33 million $ 4.34 million
Jan 2, 10 PM $ 1
+0.00%
$ 8.33 million $ 3.84 million
Jan 2, 9 PM $ 1
+0.00%
$ 8.33 million $ 5.78 million
Jan 2, 8 PM $ 1
+0.00%
$ 8.33 million $ 5.78 million
Jan 2, 7 PM $ 1
+0.00%
$ 8.33 million $ 5.76 million
Jan 2, 6 PM $ 1
+0.00%
$ 8.33 million $ 5.76 million
Jan 2, 5 PM $ 1
+0.00%
$ 8.33 million $ 5.53 million
Jan 2, 4 PM $ 1
+0.00%
$ 8.33 million $ 5.52 million
Jan 2, 3 PM $ 1
+0.00%
$ 8.33 million $ 5.52 million
Jan 2, 2 PM $ 1
+0.00%
$ 8.33 million $ 7.45 million
Jan 2, 1 PM $ 1
+0.00%
$ 8.33 million $ 7.43 million
Jan 2, 12 PM $ 1
+0.00%
$ 8.33 million $ 7.43 million
Jan 2, 11 AM $ 1
+0.00%
$ 8.33 million $ 7.42 million
Jan 2, 10 AM $ 1
+0.00%
$ 8.33 million $ 7.42 million
Jan 2, 9 AM $ 1
+0.00%
$ 8.33 million $ 7.42 million
Jan 2, 8 AM $ 1
+0.00%
$ 8.33 million $ 7.36 million
Jan 2, 7 AM $ 1
+0.00%
$ 8.33 million $ 8 million
Jan 2, 6 AM $ 1
+0.00%
$ 8.33 million $ 5.99 million
Jan 2, 5 AM $ 1
+0.00%
$ 8.33 million $ 5.99 million
Jan 2, 4 AM $ 1
+0.00%
$ 8.33 million $ 6 million
Jan 2, 3 AM $ 1
+0.00%
$ 8.33 million $ 6 million
Jan 2, 2 AM $ 1
+0.00%
$ 8.33 million $ 6 million
Jan 2, 1 AM $ 1
+0.00%
$ 8.33 million $ 6 million