MetaMask USD Historical Data

MUSD Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 1
+0.00%
$ 8.33 million $ 6 million
Jan 2, 1 AM $ 1
+0.00%
$ 8.33 million $ 6 million
Jan 2, 12 AM $ 1
+0.00%
$ 8.33 million $ 6 million
Jan 1, 11 PM $ 1
+0.00%
$ 8.33 million $ 6.05 million
Jan 1, 10 PM $ 1
+0.00%
$ 8.33 million $ 6.05 million
Jan 1, 9 PM $ 1
+0.00%
$ 8.33 million $ 5.67 million
Jan 1, 8 PM $ 1
+0.00%
$ 8.33 million $ 5.65 million
Jan 1, 7 PM $ 1
+0.00%
$ 8.33 million $ 5.65 million
Jan 1, 6 PM $ 1
+0.00%
$ 8.33 million $ 5.67 million
Jan 1, 5 PM $ 1
+0.00%
$ 8.33 million $ 5.67 million
Jan 1, 4 PM $ 1
+0.00%
$ 8.33 million $ 5.69 million
Jan 1, 3 PM $ 1
+0.00%
$ 8.33 million $ 5.69 million
Jan 1, 2 PM $ 1
+0.00%
$ 8.33 million $ 3.77 million
Jan 1, 1 PM $ 1
+0.00%
$ 8.33 million $ 5.14 million
Jan 1, 12 PM $ 1
+0.00%
$ 8.33 million $ 5.14 million
Jan 1, 11 AM $ 1
+0.00%
$ 8.33 million $ 5.14 million
Jan 1, 10 AM $ 1
+0.00%
$ 8.33 million $ 5.14 million
Jan 1, 9 AM $ 1
+0.00%
$ 8.33 million $ 5.14 million
Jan 1, 8 AM $ 1
+0.00%
$ 8.33 million $ 5.15 million
Jan 1, 7 AM $ 1
+0.00%
$ 8.33 million $ 3.2 million
Jan 1, 6 AM $ 1
+0.00%
$ 8.33 million $ 3.18 million
Jan 1, 5 AM $ 1
+0.00%
$ 8.33 million $ 3.18 million
Jan 1, 4 AM $ 1
+0.00%
$ 8.33 million $ 3.18 million
Jan 1, 3 AM $ 1
+0.00%
$ 8.33 million $ 3.16 million
Jan 1, 2 AM $ 1
+0.00%
$ 8.33 million $ 3.18 million
Jan 1, 1 AM $ 1
+0.00%
$ 8.33 million $ 3.19 million
Jan 1, 12 AM $ 1
+0.00%
$ 8.33 million $ 3.2 million
Dec 31, 11 PM $ 1
+0.00%
$ 8.33 million $ 6.83 million
Dec 31, 10 PM $ 1
+0.00%
$ 8.33 million $ 6.83 million
Dec 31, 9 PM $ 1
+0.00%
$ 8.33 million $ 7.33 million
Dec 31, 8 PM $ 1
+0.00%
$ 8.33 million $ 9.25 million
Dec 31, 7 PM $ 1
+0.00%
$ 8.33 million $ 9.26 million
Dec 31, 6 PM $ 1
+0.00%
$ 8.33 million $ 9.27 million
Dec 31, 5 PM $ 1
+0.00%
$ 8.33 million $ 9.27 million
Dec 31, 4 PM $ 1
+0.00%
$ 8.33 million $ 9.27 million
Dec 31, 3 PM $ 1
+0.00%
$ 8.33 million $ 9.27 million
Dec 31, 2 PM $ 1
+0.00%
$ 8.33 million $ 9.3 million
Dec 31, 1 PM $ 1
+0.00%
$ 8.33 million $ 7.93 million
Dec 31, 12 PM $ 1
+0.00%
$ 8.33 million $ 7.93 million
Dec 31, 11 AM $ 1
+0.00%
$ 8.33 million $ 7.93 million
Dec 31, 10 AM $ 1
+0.00%
$ 8.33 million $ 7.94 million
Dec 31, 9 AM $ 1
+0.00%
$ 8.33 million $ 7.99 million
Dec 31, 8 AM $ 1
+0.00%
$ 8.33 million $ 7.98 million
Dec 31, 7 AM $ 1
+0.00%
$ 8.33 million $ 7.98 million
Dec 31, 6 AM $ 1
+0.00%
$ 8.33 million $ 7.98 million
Dec 31, 5 AM $ 1
+0.00%
$ 8.33 million $ 10.1 million
Dec 31, 4 AM $ 1
+0.00%
$ 8.33 million $ 10.1 million
Dec 31, 3 AM $ 1
+0.00%
$ 8.33 million $ 10.1 million
Dec 31, 2 AM $ 1
+0.00%
$ 8.33 million $ 12.21 million
Dec 31, 1 AM $ 1
+0.00%
$ 8.33 million $ 12.2 million