MetaMask USD Historical Data

MUSD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 1
+0.00%
$ 8.33 million $ 12.2 million
Dec 31, 12 AM $ 1
+0.00%
$ 8.33 million $ 12.24 million
Dec 30, 11 PM $ 1
+0.00%
$ 8.33 million $ 12.24 million
Dec 30, 10 PM $ 1
+0.00%
$ 8.33 million $ 10.61 million
Dec 30, 9 PM $ 1
+0.00%
$ 8.33 million $ 8.59 million
Dec 30, 8 PM $ 1
+0.00%
$ 8.33 million $ 6.66 million
Dec 30, 7 PM $ 1
+0.00%
$ 8.33 million $ 6.67 million
Dec 30, 6 PM $ 1
+0.00%
$ 8.33 million $ 6.67 million
Dec 30, 5 PM $ 1
+0.00%
$ 8.33 million $ 6.66 million
Dec 30, 4 PM $ 1
+0.00%
$ 8.33 million $ 6.66 million
Dec 30, 3 PM $ 1
+0.00%
$ 8.33 million $ 6.66 million
Dec 30, 2 PM $ 1
+0.00%
$ 8.33 million $ 6.63 million
Dec 30, 1 PM $ 1
+0.00%
$ 8.33 million $ 8.12 million
Dec 30, 12 PM $ 1
+0.00%
$ 8.33 million $ 8.15 million
Dec 30, 11 AM $ 1
+0.00%
$ 8.33 million $ 8.15 million
Dec 30, 10 AM $ 1
+0.00%
$ 8.33 million $ 8.15 million
Dec 30, 9 AM $ 1
+0.00%
$ 8.33 million $ 8.1 million
Dec 30, 8 AM $ 1
+0.00%
$ 8.33 million $ 8.1 million
Dec 30, 7 AM $ 1
+0.00%
$ 8.33 million $ 8.1 million
Dec 30, 6 AM $ 1
+0.00%
$ 8.33 million $ 8.1 million
Dec 30, 5 AM $ 1
+0.00%
$ 8.33 million $ 5.98 million
Dec 30, 4 AM $ 1
+0.00%
$ 8.33 million $ 5.98 million
Dec 30, 3 AM $ 1
+0.00%
$ 8.33 million $ 3.88 million
Dec 30, 2 AM $ 1
+0.00%
$ 8.33 million $ 3.88 million
Dec 30, 1 AM $ 1
+0.00%
$ 8.33 million $ 3.88 million
Dec 30, 12 AM $ 1
+0.00%
$ 8.33 million $ 3.88 million
Dec 29, 11 PM $ 1
+0.00%
$ 8.33 million $ 1.74 million
Dec 29, 10 PM $ 1
+0.00%
$ 8.33 million $ 1.75 million
Dec 29, 9 PM $ 1
+0.00%
$ 8.33 million $ 1.69 million
Dec 29, 8 PM $ 1
+0.00%
$ 8.33 million $ 1.69 million
Dec 29, 7 PM $ 1
+0.00%
$ 8.33 million $ 1.67 million
Dec 29, 6 PM $ 1
+0.00%
$ 8.33 million $ 1.66 million
Dec 29, 5 PM $ 1
+0.00%
$ 8.33 million $ 1.66 million
Dec 29, 4 PM $ 1
+0.00%
$ 8.33 million $ 1.66 million
Dec 29, 3 PM $ 1
+0.00%
$ 8.33 million $ 1.65 million
Dec 29, 2 PM $ 1
+0.00%
$ 8.33 million $ 1.65 million
Dec 29, 1 PM $ 1
+0.00%
$ 8.33 million $ 155,995
Dec 29, 12 PM $ 1
+0.00%
$ 8.33 million $ 129,641
Dec 29, 11 AM $ 1
+0.00%
$ 8.33 million $ 124,427
Dec 29, 10 AM $ 1
+0.00%
$ 8.33 million $ 121,578
Dec 29, 9 AM $ 1
+0.00%
$ 8.33 million $ 2.3 million
Dec 29, 8 AM $ 1
+0.00%
$ 8.33 million $ 2.3 million
Dec 29, 7 AM $ 1
+0.00%
$ 8.33 million $ 2.3 million
Dec 29, 6 AM $ 1
+0.00%
$ 8.33 million $ 2.3 million
Dec 29, 5 AM $ 1
+0.00%
$ 8.33 million $ 4.48 million
Dec 29, 4 AM $ 1
+0.00%
$ 8.33 million $ 4.48 million
Dec 29, 3 AM $ 1
+0.00%
$ 8.33 million $ 4.45 million
Dec 29, 2 AM $ 1
+0.00%
$ 8.33 million $ 4.45 million
Dec 29, 1 AM $ 1
+0.00%
$ 8.33 million $ 4.45 million
Dec 29, 12 AM $ 1
+0.00%
$ 8.33 million $ 4.45 million