MetaMask USD Historical Data

MUSD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 1
+0.00%
$ 8.33 million $ 4.45 million
Dec 28, 11 PM $ 1
+0.00%
$ 8.33 million $ 4.45 million
Dec 28, 10 PM $ 1
+0.00%
$ 8.33 million $ 4.45 million
Dec 28, 9 PM $ 1
+0.00%
$ 8.33 million $ 4.46 million
Dec 28, 8 PM $ 1
+0.00%
$ 8.33 million $ 4.46 million
Dec 28, 7 PM $ 1
+0.00%
$ 8.33 million $ 4.47 million
Dec 28, 6 PM $ 1
+0.00%
$ 8.33 million $ 4.48 million
Dec 28, 5 PM $ 1
+0.00%
$ 8.33 million $ 4.57 million
Dec 28, 4 PM $ 1
+0.00%
$ 8.33 million $ 4.57 million
Dec 28, 3 PM $ 1
+0.00%
$ 8.33 million $ 4.57 million
Dec 28, 2 PM $ 1
+0.00%
$ 8.33 million $ 4.57 million
Dec 28, 1 PM $ 1
+0.00%
$ 8.33 million $ 6.76 million
Dec 28, 12 PM $ 1
+0.00%
$ 8.33 million $ 6.77 million
Dec 28, 11 AM $ 1
+0.00%
$ 8.33 million $ 6.77 million
Dec 28, 10 AM $ 1
+0.00%
$ 8.33 million $ 6.76 million
Dec 28, 9 AM $ 1
+0.00%
$ 8.33 million $ 6.76 million
Dec 28, 8 AM $ 1
+0.00%
$ 8.33 million $ 6.76 million
Dec 28, 7 AM $ 1
+0.00%
$ 8.33 million $ 10.25 million
Dec 28, 6 AM $ 1
+0.00%
$ 8.33 million $ 10.25 million
Dec 28, 5 AM $ 1
+0.00%
$ 8.33 million $ 8.1 million
Dec 28, 4 AM $ 1
+0.00%
$ 8.33 million $ 8.1 million
Dec 28, 3 AM $ 1
+0.00%
$ 8.33 million $ 8.1 million
Dec 28, 2 AM $ 1
+0.00%
$ 8.33 million $ 8.1 million
Dec 28, 1 AM $ 1
+0.00%
$ 8.33 million $ 8.1 million
Dec 28, 12 AM $ 1
+0.00%
$ 8.33 million $ 8.1 million
Dec 27, 11 PM $ 1
+0.00%
$ 8.33 million $ 8.1 million
Dec 27, 10 PM $ 1
+0.00%
$ 8.33 million $ 8.16 million
Dec 27, 9 PM $ 1
+0.00%
$ 8.33 million $ 8.17 million
Dec 27, 8 PM $ 1
+0.00%
$ 8.33 million $ 8.17 million
Dec 27, 7 PM $ 1
+0.00%
$ 8.33 million $ 8.16 million
Dec 27, 6 PM $ 1
+0.00%
$ 8.33 million $ 10.34 million
Dec 27, 5 PM $ 1
+0.00%
$ 8.33 million $ 10.35 million
Dec 27, 4 PM $ 1
+0.00%
$ 8.33 million $ 10.28 million
Dec 27, 3 PM $ 1
+0.00%
$ 8.33 million $ 10.29 million
Dec 27, 2 PM $ 1
+0.00%
$ 8.33 million $ 10.29 million
Dec 27, 1 PM $ 1
+0.00%
$ 8.33 million $ 8.11 million
Dec 27, 12 PM $ 1
+0.00%
$ 8.33 million $ 8.1 million
Dec 27, 11 AM $ 1
+0.00%
$ 8.33 million $ 8.1 million
Dec 27, 10 AM $ 1
+0.00%
$ 8.33 million $ 8.09 million
Dec 27, 9 AM $ 1
+0.00%
$ 8.33 million $ 5.95 million
Dec 27, 8 AM $ 1
+0.00%
$ 8.33 million $ 5.95 million
Dec 27, 7 AM $ 1
+0.00%
$ 8.33 million $ 2.48 million
Dec 27, 6 AM $ 1
+0.00%
$ 8.33 million $ 2.49 million
Dec 27, 5 AM $ 1
+0.00%
$ 8.33 million $ 4.63 million
Dec 27, 4 AM $ 1
+0.00%
$ 8.33 million $ 6.79 million
Dec 27, 3 AM $ 1
+0.00%
$ 8.33 million $ 6.79 million
Dec 27, 2 AM $ 1
+0.00%
$ 8.33 million $ 6.79 million
Dec 27, 1 AM $ 1
+0.00%
$ 8.33 million $ 6.79 million
Dec 27, 12 AM $ 1
+0.00%
$ 8.33 million $ 6.79 million
Dec 26, 11 PM $ 1
+0.00%
$ 8.33 million $ 8.94 million