MetaMask USD Historical Data

MUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 1
+0.00%
$ 8.77 million $ 4.06 million
Apr 15, 2 PM $ 1
+0.00%
$ 8.77 million $ 4.04 million
Apr 15, 1 PM $ 1
+0.00%
$ 8.77 million $ 4 million
Apr 15, 12 PM $ 1
+0.00%
$ 8.77 million $ 4 million
Apr 15, 11 AM $ 1
+0.00%
$ 8.77 million $ 3.64 million
Apr 15, 10 AM $ 1
+0.00%
$ 8.77 million $ 1.26 million
Apr 15, 9 AM $ 1
+0.00%
$ 8.77 million $ 1.18 million
Apr 15, 8 AM $ 1
+0.00%
$ 8.77 million $ 1.18 million
Apr 15, 7 AM $ 1
+0.00%
$ 8.77 million $ 1.17 million
Apr 15, 6 AM $ 1
+0.00%
$ 8.77 million $ 1.19 million
Apr 15, 5 AM $ 1
+0.00%
$ 8.77 million $ 1.2 million
Apr 15, 4 AM $ 1
+0.00%
$ 8.77 million $ 1.17 million
Apr 15, 3 AM $ 1
+0.00%
$ 8.77 million $ 1.17 million
Apr 15, 2 AM $ 1
+0.00%
$ 8.77 million $ 1.21 million
Apr 15, 1 AM $ 1
+0.00%
$ 8.77 million $ 1.2 million
Apr 15, 12 AM $ 1
+0.00%
$ 8.77 million $ 1.21 million
Apr 14, 11 PM $ 1
+0.00%
$ 8.77 million $ 1.27 million
Apr 14, 10 PM $ 1
+0.00%
$ 8.77 million $ 1.4 million
Apr 14, 9 PM $ 1
+0.00%
$ 8.77 million $ 1.4 million
Apr 14, 8 PM $ 1
+0.00%
$ 8.77 million $ 1.39 million
Apr 14, 7 PM $ 1
+0.00%
$ 8.77 million $ 1.38 million
Apr 14, 6 PM $ 1
+0.00%
$ 8.77 million $ 1.33 million
Apr 14, 5 PM $ 1
+0.00%
$ 8.77 million $ 1.4 million
Apr 14, 4 PM $ 1
+0.00%
$ 8.77 million $ 1.4 million
Apr 14, 3 PM $ 1
+0.00%
$ 8.77 million $ 3.54 million
Apr 14, 2 PM $ 1
+0.00%
$ 8.77 million $ 3.55 million
Apr 14, 1 PM $ 1
+0.00%
$ 8.77 million $ 3 million
Apr 14, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.83 million
Apr 14, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.83 million
Apr 14, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.82 million
Apr 14, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.79 million
Apr 14, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.8 million
Apr 14, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.8 million
Apr 14, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.78 million
Apr 14, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.78 million
Apr 14, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.78 million
Apr 14, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.78 million
Apr 14, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.73 million
Apr 14, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.73 million
Apr 14, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.72 million
Apr 13, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.65 million
Apr 13, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.64 million
Apr 13, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.5 million
Apr 13, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.59 million
Apr 13, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.58 million
Apr 13, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.58 million
Apr 13, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.56 million
Apr 13, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.51 million
Apr 13, 3 PM $ 1
+0.00%
$ 8.77 million $ 309,008
Apr 13, 2 PM $ 1
+0.00%
$ 8.77 million $ 293,944