MetaMask USD Historical Data

MUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 1
+0.00%
$ 17.14 million $ 3.17 million
Jul 9, 2 AM $ 1
+0.00%
$ 17.14 million $ 3.17 million
Jul 9, 1 AM $ 1
+0.00%
$ 17.14 million $ 2.59 million
Jul 9, 12 AM $ 1
+0.00%
$ 17.14 million $ 2.6 million
Jul 8, 11 PM $ 1
+0.00%
$ 17.14 million $ 2.61 million
Jul 8, 10 PM $ 1
+0.00%
$ 17.14 million $ 2.62 million
Jul 8, 9 PM $ 1
+0.00%
$ 17.14 million $ 2.62 million
Jul 8, 8 PM $ 1
+0.00%
$ 17.14 million $ 2.44 million
Jul 8, 7 PM $ 1
+0.00%
$ 17.14 million $ 2.45 million
Jul 8, 6 PM $ 1
+0.00%
$ 17.14 million $ 3.76 million
Jul 8, 5 PM $ 1
+0.00%
$ 17.14 million $ 4.04 million
Jul 8, 4 PM $ 1
+0.00%
$ 17.14 million $ 4.04 million
Jul 8, 3 PM $ 1
+0.00%
$ 17.14 million $ 4.04 million
Jul 8, 2 PM $ 1
+0.00%
$ 17.14 million $ 4.03 million
Jul 8, 1 PM $ 1
+0.00%
$ 17.14 million $ 4.02 million
Jul 8, 12 PM $ 1
+0.00%
$ 17.14 million $ 4.24 million
Jul 8, 11 AM $ 1
+0.00%
$ 17.14 million $ 4.34 million
Jul 8, 10 AM $ 1
+0.00%
$ 17.14 million $ 4.15 million
Jul 8, 9 AM $ 1
+0.00%
$ 17.14 million $ 4.33 million
Jul 8, 8 AM $ 1
+0.00%
$ 17.14 million $ 4.42 million
Jul 8, 7 AM $ 1
+0.00%
$ 17.14 million $ 4.42 million
Jul 8, 6 AM $ 1
+0.00%
$ 17.14 million $ 4.3 million
Jul 8, 5 AM $ 1
+0.00%
$ 17.14 million $ 4.3 million
Jul 8, 4 AM $ 1
+0.00%
$ 17.14 million $ 4.3 million
Jul 8, 3 AM $ 1
+0.00%
$ 17.14 million $ 4.32 million
Jul 8, 2 AM $ 1
+0.00%
$ 17.14 million $ 2.79 million
Jul 8, 1 AM $ 1
+0.00%
$ 17.14 million $ 2.78 million
Jul 8, 12 AM $ 1
+0.00%
$ 17.14 million $ 2.86 million
Jul 7, 11 PM $ 1
+0.00%
$ 17.14 million $ 2.86 million
Jul 7, 10 PM $ 1
+0.00%
$ 17.14 million $ 2.86 million
Jul 7, 9 PM $ 1
+0.00%
$ 17.14 million $ 2.85 million
Jul 7, 8 PM $ 1
+0.00%
$ 17.14 million $ 4.44 million
Jul 7, 7 PM $ 1
+0.00%
$ 17.14 million $ 3.01 million
Jul 7, 6 PM $ 1
+0.00%
$ 17.14 million $ 3.01 million
Jul 7, 5 PM $ 1
+0.00%
$ 17.14 million $ 2.73 million
Jul 7, 4 PM $ 1
+0.00%
$ 17.14 million $ 2.73 million
Jul 7, 3 PM $ 1
+0.00%
$ 17.14 million $ 2.77 million
Jul 7, 2 PM $ 1
+0.00%
$ 17.14 million $ 3.12 million
Jul 7, 1 PM $ 1
+0.00%
$ 17.14 million $ 2.9 million
Jul 7, 12 PM $ 1
+0.00%
$ 17.14 million $ 2.9 million
Jul 7, 11 AM $ 1
+0.00%
$ 17.14 million $ 2.63 million
Jul 7, 10 AM $ 1
+0.00%
$ 17.14 million $ 2.61 million
Jul 7, 9 AM $ 1
+0.00%
$ 17.14 million $ 2.42 million
Jul 7, 8 AM $ 1
+0.00%
$ 17.14 million $ 2.33 million
Jul 7, 7 AM $ 1
+0.00%
$ 17.14 million $ 2.35 million
Jul 7, 6 AM $ 1
+0.00%
$ 17.14 million $ 2.35 million
Jul 7, 5 AM $ 1
+0.00%
$ 17.14 million $ 2.35 million
Jul 7, 4 AM $ 1
+0.00%
$ 17.14 million $ 2.35 million
Jul 7, 3 AM $ 1
+0.00%
$ 17.14 million $ 2.33 million
Jul 7, 2 AM $ 1
+0.00%
$ 17.14 million $ 2.33 million