MetaMask USD Historical Data

MUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 1
+0.00%
$ 8.77 million $ 3.88 million
Jun 16, 1 PM $ 1
+0.00%
$ 8.77 million $ 3.88 million
Jun 16, 12 PM $ 1
+0.00%
$ 8.77 million $ 3.95 million
Jun 16, 11 AM $ 1
+0.00%
$ 8.77 million $ 3.98 million
Jun 16, 10 AM $ 1
+0.00%
$ 8.77 million $ 3.38 million
Jun 16, 9 AM $ 1
+0.00%
$ 8.77 million $ 3.38 million
Jun 16, 8 AM $ 1
+0.00%
$ 8.77 million $ 3.49 million
Jun 16, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.32 million
Jun 16, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.32 million
Jun 16, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.33 million
Jun 16, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.43 million
Jun 16, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.43 million
Jun 16, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.41 million
Jun 16, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.37 million
Jun 16, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.89 million
Jun 15, 11 PM $ 1
+0.00%
$ 8.77 million $ 3.39 million
Jun 15, 10 PM $ 1
+0.00%
$ 8.77 million $ 3.39 million
Jun 15, 9 PM $ 1
+0.00%
$ 8.77 million $ 3.39 million
Jun 15, 8 PM $ 1
+0.00%
$ 8.77 million $ 3.34 million
Jun 15, 7 PM $ 1
+0.00%
$ 8.77 million $ 3.34 million
Jun 15, 6 PM $ 1
+0.00%
$ 8.77 million $ 3.23 million
Jun 15, 5 PM $ 1
+0.00%
$ 8.77 million $ 3.72 million
Jun 15, 4 PM $ 1
+0.00%
$ 8.77 million $ 3.72 million
Jun 15, 3 PM $ 1
+0.00%
$ 8.77 million $ 4.72 million
Jun 15, 2 PM $ 1
+0.00%
$ 8.77 million $ 5.14 million
Jun 15, 1 PM $ 1
+0.00%
$ 8.77 million $ 5.12 million
Jun 15, 12 PM $ 1
+0.00%
$ 8.77 million $ 5.22 million
Jun 15, 11 AM $ 1
+0.00%
$ 8.77 million $ 5.22 million
Jun 15, 10 AM $ 1
+0.00%
$ 8.77 million $ 5.18 million
Jun 15, 9 AM $ 1
+0.00%
$ 8.77 million $ 3.74 million
Jun 15, 8 AM $ 1
+0.00%
$ 8.77 million $ 3.65 million
Jun 15, 7 AM $ 1
+0.00%
$ 8.77 million $ 4.09 million
Jun 15, 6 AM $ 1
+0.00%
$ 8.77 million $ 4.33 million
Jun 15, 5 AM $ 1
+0.00%
$ 8.77 million $ 4.33 million
Jun 15, 4 AM $ 1
+0.00%
$ 8.77 million $ 4.29 million
Jun 15, 3 AM $ 1
+0.00%
$ 8.77 million $ 4.24 million
Jun 15, 2 AM $ 1
+0.00%
$ 8.77 million $ 4.25 million
Jun 15, 1 AM $ 1
+0.00%
$ 8.77 million $ 4.25 million
Jun 15, 12 AM $ 1
+0.00%
$ 8.77 million $ 3.73 million
Jun 14, 11 PM $ 1
+0.00%
$ 8.77 million $ 3.21 million
Jun 14, 10 PM $ 1
+0.00%
$ 8.77 million $ 3.25 million
Jun 14, 9 PM $ 1
+0.00%
$ 8.77 million $ 4.16 million
Jun 14, 8 PM $ 1
+0.00%
$ 8.77 million $ 4.16 million
Jun 14, 7 PM $ 1
+0.00%
$ 8.77 million $ 4.16 million
Jun 14, 6 PM $ 1
+0.00%
$ 8.77 million $ 4.15 million
Jun 14, 5 PM $ 1
+0.00%
$ 8.77 million $ 4.13 million
Jun 14, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.67 million
Jun 14, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.67 million
Jun 14, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.25 million
Jun 14, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.24 million