Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMask USD Historical Data

MUSD Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 PM $1
+0.00%
$10.52 million $1.44 million
Sep 16, 6 PM $1
+0.00%
$10.52 million $1.79 million
Sep 16, 5 PM $1
+0.00%
$10.52 million $1.8 million
Sep 16, 4 PM $1
+0.00%
$10.52 million $1.78 million
Sep 16, 3 PM $1
+0.00%
$10.52 million $1.74 million
Sep 16, 2 PM $1
+0.00%
$10.52 million $1.74 million
Sep 16, 1 PM $1
+0.00%
$10.52 million $1.95 million
Sep 16, 12 PM $1
+0.00%
$10.52 million $2.87 million
Sep 16, 11 AM $1
+0.00%
$10.52 million $3.88 million
Sep 16, 10 AM $1
+0.00%
$10.52 million $3.88 million
Sep 16, 9 AM $1
+0.00%
$10.52 million $3.81 million
Sep 16, 8 AM $1
+0.00%
$10.52 million $3.76 million
Sep 16, 7 AM $1
+0.00%
$10.52 million $3.74 million
Sep 16, 6 AM $1
+0.00%
$10.52 million $3.72 million
Sep 16, 5 AM $1
+0.00%
$10.52 million $3.8 million
Sep 16, 4 AM $1
+0.00%
$10.52 million $3.83 million
Sep 16, 3 AM $1
+0.00%
$10.52 million $3.79 million
Sep 16, 2 AM $1
+0.00%
$10.52 million $3.89 million
Sep 16, 1 AM $1
+0.00%
$10.52 million $4.18 million
Sep 16, 12 AM $1
+0.00%
$10.52 million $4.13 million
Sep 15, 11 PM $1
+0.00%
$10.52 million $3.78 million
Sep 15, 10 PM $1
+0.00%
$10.52 million $3.74 million
Sep 15, 9 PM $1
+0.00%
$10.52 million $3.76 million
Sep 15, 8 PM $1
+0.00%
$10.52 million $3.74 million
Sep 15, 7 PM $1
+0.00%
$10.52 million $3.91 million
Sep 15, 6 PM $1
+0.00%
$10.52 million $3.68 million
Sep 15, 5 PM $1
+0.00%
$10.52 million $3.66 million
Sep 15, 4 PM $1
+0.00%
$10.52 million $4.66 million
Sep 15, 3 PM $1
+0.00%
$10.52 million $4.82 million
Sep 15, 2 PM $1
+0.00%
$10.52 million $4.82 million
Sep 15, 1 PM $1
+0.00%
$10.52 million $4.49 million
Sep 15, 12 PM $1
+0.00%
$10.52 million $3.58 million
Sep 15, 11 AM $1
+0.00%
$10.52 million $2.57 million
Sep 15, 10 AM $1
+0.00%
$10.52 million $3.03 million
Sep 15, 9 AM $1
+0.00%
$10.52 million $3.04 million
Sep 15, 8 AM $1
+0.00%
$10.52 million $3.03 million
Sep 15, 7 AM $1
+0.00%
$10.52 million $3.03 million
Sep 15, 6 AM $1
+0.00%
$10.52 million $3.09 million
Sep 15, 5 AM $1
+0.00%
$10.52 million $3.01 million
Sep 15, 4 AM $1
+0.00%
$10.52 million $3.05 million
Sep 15, 3 AM $1
+0.00%
$10.52 million $3.1 million
Sep 15, 2 AM $1
+0.00%
$10.52 million $2.99 million
Sep 15, 1 AM $1
+0.00%
$10.52 million $2.9 million
Sep 15, 12 AM $1
+0.00%
$10.52 million $3.07 million
Sep 14, 11 PM $1
+0.00%
$10.52 million $3.29 million
Sep 14, 10 PM $1
+0.00%
$10.52 million $3.5 million
Sep 14, 9 PM $1
+0.00%
$10.52 million $3.77 million
Sep 14, 8 PM $1
+0.00%
$10.52 million $4.09 million
Sep 14, 7 PM $1
+0.00%
$10.52 million $3.99 million
Sep 14, 6 PM $1
+0.00%
$10.52 million $3.87 million